{"_source":"NSE + BSE UDiFF CM bhavcopy (all columns), one gzipped CSV per date, unified with an `exchange` column. Served by /api/v1/bhavcopy.","columns":["TradDt","BizDt","Sgmt","Src","FinInstrmTp","FinInstrmId","ISIN","TckrSymb","SctySrs","XpryDt","FininstrmActlXpryDt","StrkPric","OptnTp","FinInstrmNm","OpnPric","HghPric","LwPric","ClsPric","LastPric","PrvsClsgPric","UndrlygPric","SttlmPric","OpnIntrst","ChngInOpnIntrst","TtlTradgVol","TtlTrfVal","TtlNbOfTxsExctd","SsnId","NewBrdLotQty","Rmks","Rsvd1","Rsvd2","Rsvd3","Rsvd4","exchange"],"count":656,"first":"20240101","last":"20260828","dates":[{"date":"20240101","nse":2683,"bse":4394},{"date":"20240102","nse":2658,"bse":4274},{"date":"20240103","nse":2660,"bse":4275},{"date":"20240104","nse":2668,"bse":4276},{"date":"20240105","nse":2655,"bse":4326},{"date":"20240108","nse":2690,"bse":4436},{"date":"20240109","nse":2664,"bse":4287},{"date":"20240110","nse":2643,"bse":4275},{"date":"20240111","nse":2662,"bse":4260},{"date":"20240112","nse":2652,"bse":4272},{"date":"20240115","nse":2682,"bse":4398},{"date":"20240116","nse":2633,"bse":4246},{"date":"20240117","nse":2637,"bse":4199},{"date":"20240118","nse":2640,"bse":4189},{"date":"20240119","nse":2628,"bse":4232},{"date":"20240123","nse":2683,"bse":4400},{"date":"20240124","nse":2634,"bse":4229},{"date":"20240125","nse":2667,"bse":4223},{"date":"20240129","nse":2686,"bse":4436},{"date":"20240130","nse":2646,"bse":4243},{"date":"20240131","nse":2639,"bse":4247},{"date":"20240201","nse":2661,"bse":4281},{"date":"20240202","nse":2707,"bse":4337},{"date":"20240205","nse":2752,"bse":4516},{"date":"20240206","nse":2673,"bse":4321},{"date":"20240207","nse":2679,"bse":4335},{"date":"20240208","nse":2666,"bse":4329},{"date":"20240209","nse":2661,"bse":4300},{"date":"20240212","nse":2710,"bse":4434},{"date":"20240213","nse":2658,"bse":4296},{"date":"20240214","nse":2651,"bse":4254},{"date":"20240215","nse":2640,"bse":4265},{"date":"20240216","nse":2663,"bse":4255},{"date":"20240219","nse":2705,"bse":4471},{"date":"20240220","nse":2655,"bse":4285},{"date":"20240221","nse":2645,"bse":4283},{"date":"20240222","nse":2654,"bse":4235},{"date":"20240223","nse":2667,"bse":4276},{"date":"20240226","nse":2719,"bse":4435},{"date":"20240227","nse":2665,"bse":4231},{"date":"20240228","nse":2668,"bse":4255},{"date":"20240229","nse":2640,"bse":4185},{"date":"20240301","nse":2694,"bse":4283},{"date":"20240304","nse":2709,"bse":4398},{"date":"20240305","nse":2692,"bse":4259},{"date":"20240306","nse":2691,"bse":4283},{"date":"20240307","nse":2704,"bse":4279},{"date":"20240311","nse":2746,"bse":4470},{"date":"20240312","nse":2712,"bse":4367},{"date":"20240313","nse":2692,"bse":4319},{"date":"20240314","nse":2718,"bse":4312},{"date":"20240315","nse":2681,"bse":4269},{"date":"20240318","nse":2721,"bse":4386},{"date":"20240319","nse":2706,"bse":4251},{"date":"20240320","nse":2694,"bse":4206},{"date":"20240321","nse":2698,"bse":4259},{"date":"20240322","nse":2704,"bse":4235},{"date":"20240326","nse":2744,"bse":4444},{"date":"20240327","nse":2729,"bse":4294},{"date":"20240328","nse":2716,"bse":4271},{"date":"20240401","nse":2746,"bse":4382},{"date":"20240402","nse":2725,"bse":4293},{"date":"20240403","nse":2731,"bse":4294},{"date":"20240404","nse":2713,"bse":4258},{"date":"20240405","nse":2730,"bse":4267},{"date":"20240408","nse":2725,"bse":4335},{"date":"20240409","nse":2697,"bse":4275},{"date":"20240410","nse":2709,"bse":4272},{"date":"20240412","nse":2728,"bse":4310},{"date":"20240415","nse":2757,"bse":4409},{"date":"20240416","nse":2727,"bse":4255},{"date":"20240418","nse":2730,"bse":4256},{"date":"20240419","nse":2719,"bse":4242},{"date":"20240422","nse":2765,"bse":4369},{"date":"20240423","nse":2743,"bse":4253},{"date":"20240424","nse":2718,"bse":4225},{"date":"20240425","nse":2712,"bse":4241},{"date":"20240426","nse":2730,"bse":4211},{"date":"20240429","nse":2767,"bse":4386},{"date":"20240430","nse":2758,"bse":4286},{"date":"20240502","nse":2769,"bse":4321},{"date":"20240503","nse":2740,"bse":4287},{"date":"20240506","nse":2764,"bse":4417},{"date":"20240507","nse":2733,"bse":4226},{"date":"20240508","nse":2713,"bse":4227},{"date":"20240509","nse":2704,"bse":4246},{"date":"20240510","nse":2710,"bse":4221},{"date":"20240513","nse":2744,"bse":4398},{"date":"20240514","nse":2702,"bse":4197},{"date":"20240515","nse":2706,"bse":4244},{"date":"20240516","nse":2710,"bse":4262},{"date":"20240517","nse":2731,"bse":4221},{"date":"20240521","nse":2793,"bse":4424},{"date":"20240522","nse":2735,"bse":4260},{"date":"20240523","nse":2732,"bse":4252},{"date":"20240524","nse":2749,"bse":4290},{"date":"20240527","nse":2783,"bse":4424},{"date":"20240528","nse":2717,"bse":4254},{"date":"20240529","nse":2719,"bse":4227},{"date":"20240530","nse":2707,"bse":4211},{"date":"20240531","nse":2736,"bse":4215},{"date":"20240603","nse":2806,"bse":4453},{"date":"20240604","nse":2757,"bse":4271},{"date":"20240605","nse":2774,"bse":4237},{"date":"20240606","nse":2743,"bse":4269},{"date":"20240607","nse":2755,"bse":4263},{"date":"20240610","nse":2799,"bse":4475},{"date":"20240611","nse":2758,"bse":4308},{"date":"20240612","nse":2757,"bse":4319},{"date":"20240613","nse":2778,"bse":4313},{"date":"20240614","nse":2764,"bse":4328},{"date":"20240618","nse":2810,"bse":4550},{"date":"20240619","nse":2778,"bse":4290},{"date":"20240620","nse":2774,"bse":4321},{"date":"20240621","nse":2746,"bse":4338},{"date":"20240624","nse":2796,"bse":4505},{"date":"20240625","nse":2761,"bse":4328},{"date":"20240626","nse":2751,"bse":4344},{"date":"20240627","nse":2762,"bse":4328},{"date":"20240628","nse":2765,"bse":4349},{"date":"20240701","nse":2837,"bse":4499},{"date":"20240702","nse":2794,"bse":4330},{"date":"20240703","nse":2800,"bse":4398},{"date":"20240704","nse":2792,"bse":4391},{"date":"20240705","nse":2775,"bse":4373},{"date":"20240708","nse":2815,"bse":4517},{"date":"20240709","nse":2795,"bse":4377},{"date":"20240710","nse":2815,"bse":4335},{"date":"20240711","nse":2774,"bse":4330},{"date":"20240712","nse":2769,"bse":4360},{"date":"20240715","nse":2839,"bse":4541},{"date":"20240716","nse":2777,"bse":4351},{"date":"20240718","nse":2794,"bse":4388},{"date":"20240719","nse":2788,"bse":4312},{"date":"20240722","nse":2818,"bse":4484},{"date":"20240723","nse":2780,"bse":4336},{"date":"20240724","nse":2774,"bse":4340},{"date":"20240725","nse":2769,"bse":4372},{"date":"20240726","nse":2775,"bse":4375},{"date":"20240729","nse":2832,"bse":4575},{"date":"20240730","nse":2792,"bse":4387},{"date":"20240731","nse":2794,"bse":4423},{"date":"20240801","nse":2806,"bse":4417},{"date":"20240802","nse":2776,"bse":4393},{"date":"20240805","nse":2859,"bse":4556},{"date":"20240806","nse":2823,"bse":4376},{"date":"20240807","nse":2812,"bse":4392},{"date":"20240808","nse":2790,"bse":4379},{"date":"20240809","nse":2781,"bse":4336},{"date":"20240812","nse":2836,"bse":4551},{"date":"20240813","nse":2819,"bse":4378},{"date":"20240814","nse":2802,"bse":4395},{"date":"20240816","nse":2798,"bse":4387},{"date":"20240819","nse":2842,"bse":4511},{"date":"20240820","nse":2808,"bse":4425},{"date":"20240821","nse":2801,"bse":4391},{"date":"20240822","nse":2837,"bse":4392},{"date":"20240823","nse":2801,"bse":4391},{"date":"20240826","nse":2877,"bse":4574},{"date":"20240827","nse":2825,"bse":4420},{"date":"20240828","nse":2826,"bse":4405},{"date":"20240829","nse":2821,"bse":4379},{"date":"20240830","nse":2813,"bse":4395},{"date":"20240902","nse":2889,"bse":4551},{"date":"20240903","nse":2838,"bse":4410},{"date":"20240904","nse":2811,"bse":4376},{"date":"20240905","nse":2812,"bse":4363},{"date":"20240906","nse":2826,"bse":4378},{"date":"20240909","nse":2871,"bse":4550},{"date":"20240910","nse":2823,"bse":4379},{"date":"20240911","nse":2839,"bse":4417},{"date":"20240912","nse":2822,"bse":4397},{"date":"20240913","nse":2871,"bse":4432},{"date":"20240916","nse":2899,"bse":4594},{"date":"20240917","nse":2867,"bse":4419},{"date":"20240918","nse":2870,"bse":4397},{"date":"20240919","nse":2873,"bse":4406},{"date":"20240920","nse":2848,"bse":4413},{"date":"20240923","nse":2909,"bse":4657},{"date":"20240924","nse":2887,"bse":4480},{"date":"20240925","nse":2879,"bse":4405},{"date":"20240926","nse":2867,"bse":4424},{"date":"20240927","nse":2899,"bse":4422},{"date":"20240930","nse":2900,"bse":4573},{"date":"20241001","nse":2878,"bse":4430},{"date":"20241003","nse":2914,"bse":4460},{"date":"20241004","nse":2917,"bse":4421},{"date":"20241007","nse":2939,"bse":4562},{"date":"20241008","nse":2886,"bse":4392},{"date":"20241009","nse":2874,"bse":4402},{"date":"20241010","nse":2869,"bse":4415},{"date":"20241011","nse":2852,"bse":4331},{"date":"20241014","nse":2903,"bse":4561},{"date":"20241015","nse":2875,"bse":4408},{"date":"20241016","nse":2876,"bse":4399},{"date":"20241017","nse":2846,"bse":4390},{"date":"20241018","nse":2855,"bse":4396},{"date":"20241021","nse":2912,"bse":4538},{"date":"20241022","nse":2917,"bse":4445},{"date":"20241023","nse":2859,"bse":4376},{"date":"20241024","nse":2843,"bse":4346},{"date":"20241025","nse":2902,"bse":4374},{"date":"20241028","nse":2920,"bse":4522},{"date":"20241029","nse":2865,"bse":4342},{"date":"20241030","nse":2850,"bse":4377},{"date":"20241031","nse":2850,"bse":4356},{"date":"20241101","nse":2746,"bse":3846},{"date":"20241104","nse":2946,"bse":4622},{"date":"20241105","nse":2895,"bse":4441},{"date":"20241106","nse":2926,"bse":4479},{"date":"20241107","nse":2898,"bse":4415},{"date":"20241108","nse":2878,"bse":4440},{"date":"20241111","nse":2928,"bse":4624},{"date":"20241112","nse":2886,"bse":4418},{"date":"20241113","nse":2889,"bse":4436},{"date":"20241114","nse":2897,"bse":4437},{"date":"20241118","nse":2949,"bse":4625},{"date":"20241119","nse":2897,"bse":4429},{"date":"20241121","nse":2910,"bse":4463},{"date":"20241122","nse":2887,"bse":4422},{"date":"20241125","nse":2922,"bse":4589},{"date":"20241126","nse":2886,"bse":4423},{"date":"20241127","nse":2882,"bse":4392},{"date":"20241128","nse":2886,"bse":4413},{"date":"20241129","nse":2891,"bse":4408},{"date":"20241202","nse":2937,"bse":4623},{"date":"20241203","nse":2907,"bse":4466},{"date":"20241204","nse":2894,"bse":4442},{"date":"20241205","nse":2883,"bse":4471},{"date":"20241206","nse":2910,"bse":4462},{"date":"20241209","nse":2944,"bse":4655},{"date":"20241210","nse":2901,"bse":4459},{"date":"20241211","nse":2894,"bse":4464},{"date":"20241212","nse":2893,"bse":4449},{"date":"20241213","nse":2877,"bse":4428},{"date":"20241216","nse":2921,"bse":4634},{"date":"20241217","nse":2899,"bse":4465},{"date":"20241218","nse":2897,"bse":4449},{"date":"20241219","nse":2891,"bse":4474},{"date":"20241220","nse":2896,"bse":4452},{"date":"20241223","nse":2938,"bse":4627},{"date":"20241224","nse":2897,"bse":4476},{"date":"20241226","nse":2921,"bse":4484},{"date":"20241227","nse":2911,"bse":4482},{"date":"20241230","nse":2956,"bse":4642},{"date":"20241231","nse":2916,"bse":4481},{"date":"20250101","nse":2911,"bse":4411},{"date":"20250102","nse":2930,"bse":4459},{"date":"20250103","nse":2922,"bse":4439},{"date":"20250106","nse":2976,"bse":4631},{"date":"20250107","nse":2918,"bse":4445},{"date":"20250108","nse":2941,"bse":4431},{"date":"20250109","nse":2917,"bse":4412},{"date":"20250110","nse":2932,"bse":4448},{"date":"20250113","nse":2963,"bse":4670},{"date":"20250114","nse":2901,"bse":4444},{"date":"20250115","nse":2915,"bse":4422},{"date":"20250116","nse":2878,"bse":4408},{"date":"20250117","nse":2921,"bse":4477},{"date":"20250120","nse":2967,"bse":4600},{"date":"20250121","nse":2903,"bse":4439},{"date":"20250122","nse":2916,"bse":4403},{"date":"20250123","nse":2938,"bse":4395},{"date":"20250124","nse":2917,"bse":4416},{"date":"20250127","nse":2981,"bse":4605},{"date":"20250128","nse":2960,"bse":4447},{"date":"20250129","nse":2927,"bse":4424},{"date":"20250130","nse":2921,"bse":4424},{"date":"20250131","nse":2931,"bse":4396},{"date":"20250203","nse":2946,"bse":4562},{"date":"20250204","nse":2914,"bse":4409},{"date":"20250205","nse":2932,"bse":4474},{"date":"20250206","nse":2920,"bse":4416},{"date":"20250207","nse":2912,"bse":4412},{"date":"20250210","nse":2971,"bse":4595},{"date":"20250211","nse":2939,"bse":4432},{"date":"20250212","nse":2934,"bse":4429},{"date":"20250213","nse":2908,"bse":4401},{"date":"20250214","nse":2948,"bse":4463},{"date":"20250217","nse":2972,"bse":4603},{"date":"20250218","nse":2943,"bse":4427},{"date":"20250219","nse":2938,"bse":4437},{"date":"20250220","nse":2911,"bse":4405},{"date":"20250221","nse":2926,"bse":4432},{"date":"20250224","nse":2982,"bse":4563},{"date":"20250225","nse":2929,"bse":4412},{"date":"20250227","nse":2952,"bse":4471},{"date":"20250228","nse":2988,"bse":4481},{"date":"20250303","nse":3035,"bse":4659},{"date":"20250304","nse":2970,"bse":4456},{"date":"20250305","nse":2979,"bse":4457},{"date":"20250306","nse":3007,"bse":4451},{"date":"20250307","nse":3000,"bse":4473},{"date":"20250310","nse":2999,"bse":4602},{"date":"20250311","nse":2972,"bse":4482},{"date":"20250312","nse":2979,"bse":4508},{"date":"20250313","nse":2971,"bse":4458},{"date":"20250317","nse":3002,"bse":4657},{"date":"20250318","nse":3043,"bse":4559},{"date":"20250319","nse":3001,"bse":4540},{"date":"20250320","nse":2996,"bse":4531},{"date":"20250321","nse":3001,"bse":4550},{"date":"20250324","nse":3043,"bse":4705},{"date":"20250325","nse":3017,"bse":4547},{"date":"20250326","nse":3013,"bse":4519},{"date":"20250327","nse":3005,"bse":4487},{"date":"20250328","nse":3001,"bse":4493},{"date":"20250401","nse":3014,"bse":4569},{"date":"20250402","nse":2999,"bse":4461},{"date":"20250403","nse":2992,"bse":4485},{"date":"20250404","nse":2968,"bse":4447},{"date":"20250407","nse":3057,"bse":4670},{"date":"20250408","nse":2976,"bse":4457},{"date":"20250409","nse":2940,"bse":4415},{"date":"20250411","nse":2993,"bse":4488},{"date":"20250415","nse":3053,"bse":4689},{"date":"20250416","nse":3010,"bse":4457},{"date":"20250417","nse":3015,"bse":4502},{"date":"20250421","nse":3053,"bse":4659},{"date":"20250422","nse":3021,"bse":4534},{"date":"20250423","nse":2970,"bse":4502},{"date":"20250424","nse":2967,"bse":4434},{"date":"20250425","nse":2982,"bse":4418},{"date":"20250428","nse":3023,"bse":4586},{"date":"20250429","nse":2970,"bse":4423},{"date":"20250430","nse":2966,"bse":4418},{"date":"20250502","nse":2977,"bse":4465},{"date":"20250505","nse":3012,"bse":4628},{"date":"20250506","nse":2976,"bse":4422},{"date":"20250507","nse":2938,"bse":4400},{"date":"20250508","nse":2963,"bse":4374},{"date":"20250509","nse":2922,"bse":4339},{"date":"20250512","nse":3036,"bse":4602},{"date":"20250513","nse":2982,"bse":4478},{"date":"20250514","nse":2991,"bse":4461},{"date":"20250515","nse":2969,"bse":4456},{"date":"20250516","nse":2990,"bse":4483},{"date":"20250519","nse":3026,"bse":4626},{"date":"20250520","nse":2993,"bse":4486},{"date":"20250521","nse":2972,"bse":4482},{"date":"20250522","nse":2972,"bse":4438},{"date":"20250523","nse":2975,"bse":4441},{"date":"20250526","nse":3008,"bse":4601},{"date":"20250527","nse":2983,"bse":4467},{"date":"20250528","nse":2973,"bse":4440},{"date":"20250529","nse":2980,"bse":4444},{"date":"20250530","nse":2986,"bse":4482},{"date":"20250602","nse":3038,"bse":4662},{"date":"20250603","nse":3025,"bse":4556},{"date":"20250604","nse":3004,"bse":4524},{"date":"20250605","nse":2995,"bse":4515},{"date":"20250606","nse":3020,"bse":4573},{"date":"20250609","nse":3081,"bse":4786},{"date":"20250610","nse":3013,"bse":4568},{"date":"20250611","nse":3028,"bse":4581},{"date":"20250612","nse":2992,"bse":4488},{"date":"20250613","nse":2992,"bse":4503},{"date":"20250616","nse":3042,"bse":4639},{"date":"20250617","nse":2995,"bse":4478},{"date":"20250618","nse":2993,"bse":4457},{"date":"20250619","nse":2986,"bse":4464},{"date":"20250620","nse":2989,"bse":4471},{"date":"20250623","nse":3019,"bse":4591},{"date":"20250624","nse":3002,"bse":4542},{"date":"20250625","nse":3012,"bse":4500},{"date":"20250626","nse":3005,"bse":4501},{"date":"20250627","nse":3004,"bse":4508},{"date":"20250630","nse":3066,"bse":4690},{"date":"20250701","nse":3038,"bse":4546},{"date":"20250702","nse":3052,"bse":4566},{"date":"20250703","nse":3050,"bse":4590},{"date":"20250704","nse":3037,"bse":4567},{"date":"20250707","nse":3076,"bse":4658},{"date":"20250708","nse":3042,"bse":4574},{"date":"20250709","nse":3045,"bse":4532},{"date":"20250710","nse":3027,"bse":4504},{"date":"20250711","nse":3029,"bse":4556},{"date":"20250714","nse":3110,"bse":4722},{"date":"20250715","nse":3037,"bse":4568},{"date":"20250716","nse":3035,"bse":4572},{"date":"20250717","nse":3047,"bse":4531},{"date":"20250718","nse":3059,"bse":4558},{"date":"20250721","nse":3094,"bse":4727},{"date":"20250722","nse":3052,"bse":4587},{"date":"20250723","nse":3073,"bse":4625},{"date":"20250724","nse":3077,"bse":4634},{"date":"20250725","nse":3048,"bse":4545},{"date":"20250728","nse":3109,"bse":4747},{"date":"20250729","nse":3062,"bse":4583},{"date":"20250730","nse":3075,"bse":4541},{"date":"20250731","nse":3067,"bse":4538},{"date":"20250801","nse":3055,"bse":4569},{"date":"20250804","nse":3116,"bse":4716},{"date":"20250805","nse":3080,"bse":4606},{"date":"20250806","nse":3093,"bse":4630},{"date":"20250807","nse":3079,"bse":4628},{"date":"20250808","nse":3057,"bse":4564},{"date":"20250811","nse":3109,"bse":4771},{"date":"20250812","nse":3079,"bse":4595},{"date":"20250813","nse":3077,"bse":4578},{"date":"20250814","nse":3059,"bse":4580},{"date":"20250818","nse":3160,"bse":4777},{"date":"20250819","nse":3090,"bse":4606},{"date":"20250820","nse":3076,"bse":4652},{"date":"20250821","nse":3080,"bse":4612},{"date":"20250822","nse":3063,"bse":4600},{"date":"20250825","nse":3119,"bse":4784},{"date":"20250826","nse":3095,"bse":4606},{"date":"20250828","nse":3085,"bse":4623},{"date":"20250829","nse":3110,"bse":4582},{"date":"20250901","nse":3168,"bse":4783},{"date":"20250902","nse":3148,"bse":4685},{"date":"20250903","nse":3152,"bse":4667},{"date":"20250904","nse":3154,"bse":4651},{"date":"20250905","nse":3144,"bse":4606},{"date":"20250908","nse":3152,"bse":4789},{"date":"20250909","nse":3124,"bse":4656},{"date":"20250910","nse":3136,"bse":4654},{"date":"20250911","nse":3159,"bse":4672},{"date":"20250912","nse":3155,"bse":4671},{"date":"20250915","nse":3183,"bse":4789},{"date":"20250916","nse":3168,"bse":4705},{"date":"20250917","nse":3191,"bse":4721},{"date":"20250918","nse":3148,"bse":4752},{"date":"20250919","nse":3139,"bse":4671},{"date":"20250922","nse":3210,"bse":4841},{"date":"20250923","nse":3144,"bse":4652},{"date":"20250924","nse":3139,"bse":4692},{"date":"20250925","nse":3131,"bse":4689},{"date":"20250926","nse":3151,"bse":4623},{"date":"20250929","nse":3174,"bse":4753},{"date":"20250930","nse":3122,"bse":4634},{"date":"20251001","nse":3163,"bse":4674},{"date":"20251003","nse":3190,"bse":4710},{"date":"20251006","nse":3223,"bse":4857},{"date":"20251007","nse":3209,"bse":4713},{"date":"20251008","nse":3218,"bse":4758},{"date":"20251009","nse":3205,"bse":4730},{"date":"20251010","nse":3181,"bse":4735},{"date":"20251013","nse":3218,"bse":4851},{"date":"20251014","nse":3215,"bse":4745},{"date":"20251015","nse":3198,"bse":4706},{"date":"20251016","nse":3215,"bse":4712},{"date":"20251017","nse":3168,"bse":4672},{"date":"20251020","nse":3244,"bse":4833},{"date":"20251021","nse":3039,"bse":4387},{"date":"20251023","nse":3219,"bse":4840},{"date":"20251024","nse":3188,"bse":4770},{"date":"20251027","nse":3250,"bse":4907},{"date":"20251028","nse":3240,"bse":4737},{"date":"20251029","nse":3205,"bse":4726},{"date":"20251030","nse":3180,"bse":4706},{"date":"20251031","nse":3189,"bse":4711},{"date":"20251103","nse":3216,"bse":4858},{"date":"20251104","nse":3183,"bse":4757},{"date":"20251106","nse":3199,"bse":4766},{"date":"20251107","nse":3214,"bse":4696},{"date":"20251110","nse":3239,"bse":4911},{"date":"20251111","nse":3208,"bse":4745},{"date":"20251112","nse":3202,"bse":4766},{"date":"20251113","nse":3192,"bse":4773},{"date":"20251114","nse":3196,"bse":4694},{"date":"20251117","nse":3258,"bse":4930},{"date":"20251118","nse":3236,"bse":4769},{"date":"20251119","nse":3221,"bse":4743},{"date":"20251120","nse":3207,"bse":4757},{"date":"20251121","nse":3182,"bse":4701},{"date":"20251124","nse":3220,"bse":4872},{"date":"20251125","nse":3220,"bse":4736},{"date":"20251126","nse":3200,"bse":4689},{"date":"20251127","nse":3202,"bse":4726},{"date":"20251128","nse":3193,"bse":4694},{"date":"20251201","nse":3228,"bse":4855},{"date":"20251202","nse":3211,"bse":4757},{"date":"20251203","nse":3227,"bse":4738},{"date":"20251204","nse":3224,"bse":4706},{"date":"20251205","nse":3203,"bse":4709},{"date":"20251208","nse":3256,"bse":4914},{"date":"20251209","nse":3217,"bse":4721},{"date":"20251210","nse":3214,"bse":4721},{"date":"20251211","nse":3214,"bse":4728},{"date":"20251212","nse":3201,"bse":4726},{"date":"20251215","nse":3242,"bse":4858},{"date":"20251216","nse":3217,"bse":4709},{"date":"20251217","nse":3231,"bse":4721},{"date":"20251218","nse":3215,"bse":4749},{"date":"20251219","nse":3220,"bse":4745},{"date":"20251222","nse":3289,"bse":4970},{"date":"20251223","nse":3269,"bse":4785},{"date":"20251224","nse":3253,"bse":4778},{"date":"20251226","nse":3254,"bse":4788},{"date":"20251229","nse":3299,"bse":4968},{"date":"20251230","nse":3247,"bse":4768},{"date":"20251231","nse":3256,"bse":4788},{"date":"20260101","nse":3227,"bse":4696},{"date":"20260102","nse":3252,"bse":4818},{"date":"20260105","nse":3262,"bse":4907},{"date":"20260106","nse":3239,"bse":4808},{"date":"20260107","nse":3250,"bse":4761},{"date":"20260108","nse":3249,"bse":4776},{"date":"20260109","nse":3244,"bse":4756},{"date":"20260112","nse":3240,"bse":4914},{"date":"20260113","nse":3249,"bse":4730},{"date":"20260114","nse":3244,"bse":4742},{"date":"20260116","nse":3276,"bse":4800},{"date":"20260119","nse":3297,"bse":4906},{"date":"20260120","nse":3310,"bse":4855},{"date":"20260121","nse":3303,"bse":4887},{"date":"20260122","nse":3270,"bse":4787},{"date":"20260123","nse":3261,"bse":4759},{"date":"20260127","nse":3318,"bse":4949},{"date":"20260128","nse":3287,"bse":4818},{"date":"20260129","nse":3308,"bse":4833},{"date":"20260130","nse":3262,"bse":4828},{"date":"20260202","nse":3289,"bse":4901},{"date":"20260203","nse":3320,"bse":4881},{"date":"20260204","nse":3299,"bse":4784},{"date":"20260205","nse":3247,"bse":4750},{"date":"20260206","nse":3245,"bse":4803},{"date":"20260209","nse":3309,"bse":4999},{"date":"20260210","nse":3272,"bse":4851},{"date":"20260211","nse":3255,"bse":4786},{"date":"20260212","nse":3266,"bse":4772},{"date":"20260213","nse":3250,"bse":4767},{"date":"20260216","nse":3270,"bse":4919},{"date":"20260217","nse":3255,"bse":4756},{"date":"20260218","nse":3285,"bse":4787},{"date":"20260219","nse":3254,"bse":4726},{"date":"20260220","nse":3255,"bse":4715},{"date":"20260223","nse":3288,"bse":4917},{"date":"20260224","nse":3279,"bse":4766},{"date":"20260225","nse":3291,"bse":4789},{"date":"20260226","nse":3265,"bse":4744},{"date":"20260227","nse":3243,"bse":4770},{"date":"20260302","nse":3304,"bse":4987},{"date":"20260304","nse":3346,"bse":4927},{"date":"20260305","nse":3341,"bse":4852},{"date":"20260306","nse":3303,"bse":4797},{"date":"20260309","nse":3379,"bse":5050},{"date":"20260310","nse":3312,"bse":4901},{"date":"20260311","nse":3306,"bse":4854},{"date":"20260312","nse":3313,"bse":4823},{"date":"20260313","nse":3325,"bse":4929},{"date":"20260316","nse":3378,"bse":5072},{"date":"20260317","nse":3331,"bse":4848},{"date":"20260318","nse":3340,"bse":4879},{"date":"20260319","nse":3312,"bse":4871},{"date":"20260320","nse":3328,"bse":4864},{"date":"20260323","nse":3427,"bse":5118},{"date":"20260324","nse":3374,"bse":4901},{"date":"20260325","nse":3373,"bse":4931},{"date":"20260327","nse":3393,"bse":5037},{"date":"20260330","nse":3418,"bse":5102},{"date":"20260401","nse":3326,"bse":4920},{"date":"20260402","nse":3313,"bse":4836},{"date":"20260406","nse":3350,"bse":5038},{"date":"20260407","nse":3317,"bse":4835},{"date":"20260408","nse":3376,"bse":4951},{"date":"20260409","nse":3326,"bse":4841},{"date":"20260410","nse":3349,"bse":4894},{"date":"20260413","nse":3329,"bse":5003},{"date":"20260415","nse":3367,"bse":5015},{"date":"20260416","nse":3330,"bse":4970},{"date":"20260417","nse":3356,"bse":4941},{"date":"20260420","nse":3430,"bse":5026},{"date":"20260421","nse":3440,"bse":4873},{"date":"20260422","nse":3402,"bse":4866},{"date":"20260423","nse":3400,"bse":4888},{"date":"20260424","nse":3403,"bse":4857},{"date":"20260427","nse":3451,"bse":4997},{"date":"20260428","nse":3383,"bse":4861},{"date":"20260429","nse":3399,"bse":4849},{"date":"20260430","nse":3374,"bse":4759},{"date":"20260504","nse":3435,"bse":5026},{"date":"20260505","nse":3397,"bse":4790},{"date":"20260506","nse":3379,"bse":4847},{"date":"20260507","nse":3397,"bse":4845},{"date":"20260508","nse":3393,"bse":4830},{"date":"20260511","nse":3427,"bse":4967},{"date":"20260512","nse":3391,"bse":4853},{"date":"20260513","nse":3381,"bse":4805},{"date":"20260514","nse":3378,"bse":4804},{"date":"20260515","nse":3370,"bse":4765},{"date":"20260518","nse":3417,"bse":4924},{"date":"20260519","nse":3359,"bse":4804},{"date":"20260520","nse":3374,"bse":4745},{"date":"20260521","nse":3385,"bse":4794},{"date":"20260522","nse":3374,"bse":4787},{"date":"20260525","nse":3426,"bse":4997},{"date":"20260526","nse":3429,"bse":4795},{"date":"20260527","nse":3425,"bse":4846},{"date":"20260529","nse":3426,"bse":4937},{"date":"20260601","nse":3459,"bse":5030},{"date":"20260602","nse":3433,"bse":4868},{"date":"20260603","nse":3408,"bse":4857},{"date":"20260604","nse":3400,"bse":4794},{"date":"20260605","nse":3417,"bse":4823},{"date":"20260608","nse":3414,"bse":5048},{"date":"20260609","nse":3402,"bse":4856},{"date":"20260610","nse":3380,"bse":4840},{"date":"20260611","nse":3368,"bse":4865},{"date":"20260612","nse":3396,"bse":4876},{"date":"20260615","nse":3455,"bse":5082},{"date":"20260616","nse":3420,"bse":4900},{"date":"20260617","nse":3434,"bse":4878},{"date":"20260618","nse":3388,"bse":4843},{"date":"20260619","nse":3403,"bse":4875},{"date":"20260622","nse":3457,"bse":5084},{"date":"20260623","nse":3404,"bse":4896},{"date":"20260624","nse":3417,"bse":4873},{"date":"20260625","nse":3428,"bse":4871},{"date":"20260629","nse":3479,"bse":5058},{"date":"20260630","nse":3419,"bse":4914},{"date":"20260701","nse":3430,"bse":4942},{"date":"20260702","nse":3463,"bse":4949},{"date":"20260703","nse":3447,"bse":4934},{"date":"20260706","nse":3469,"bse":5005},{"date":"20260707","nse":3394,"bse":4840},{"date":"20260708","nse":3422,"bse":4948},{"date":"20260709","nse":3421,"bse":4876},{"date":"20260710","nse":3417,"bse":4866},{"date":"20260713","nse":3451,"bse":5046},{"date":"20260714","nse":3418,"bse":4873},{"date":"20260715","nse":3409,"bse":4857},{"date":"20260716","nse":3439,"bse":4850},{"date":"20260717","nse":3426,"bse":4815},{"date":"20260720","nse":3395,"bse":4992},{"date":"20260721","nse":3442,"bse":4849},{"date":"20260722","nse":3417,"bse":4844},{"date":"20260723","nse":3393,"bse":4816},{"date":"20260724","nse":3432,"bse":4853},{"date":"20260727","nse":3453,"bse":5045},{"date":"20260728","nse":3413,"bse":4873},{"date":"20260729","nse":3446,"bse":4845},{"date":"20260730","nse":3422,"bse":4872},{"date":"20260731","nse":3440,"bse":4887},{"date":"20260803","nse":3514,"bse":5081},{"date":"20260804","nse":3447,"bse":4928},{"date":"20260805","nse":3477,"bse":4933},{"date":"20260806","nse":3484,"bse":4962},{"date":"20260807","nse":3473,"bse":4939},{"date":"20260810","nse":3564,"bse":5137},{"date":"20260811","nse":3483,"bse":4987},{"date":"20260812","nse":3480,"bse":4948},{"date":"20260813","nse":3503,"bse":4972},{"date":"20260814","nse":3464,"bse":4912},{"date":"20260817","nse":3626,"bse":5142},{"date":"20260818","nse":3586,"bse":4929},{"date":"20260819","nse":3614,"bse":4924},{"date":"20260820","nse":3638,"bse":5000},{"date":"20260821","nse":3649,"bse":4998},{"date":"20260824","nse":3676,"bse":5133},{"date":"20260825","nse":3641,"bse":4958},{"date":"20260826","nse":3653,"bse":4942},{"date":"20260827","nse":3624,"bse":4923},{"date":"20260828","nse":3612,"bse":4931}]}