[{"date":"2017-06-23","up":520,"down":389,"up_abs":203.97,"down_abs":180.57},{"date":"2017-06-27","up":636,"down":363,"up_abs":1181.7,"down_abs":396.45},{"date":"2017-06-28","up":610,"down":364,"up_abs":345.41,"down_abs":242.6},{"date":"2017-06-29","up":516,"down":428,"up_abs":349.28,"down_abs":226.44},{"date":"2017-06-30","up":461,"down":454,"up_abs":224.11,"down_abs":216.37},{"date":"2017-07-03","up":415,"down":532,"up_abs":253.92,"down_abs":280.48},{"date":"2017-07-04","up":388,"down":564,"up_abs":260.5,"down_abs":336.58},{"date":"2017-07-05","up":428,"down":539,"up_abs":281.5,"down_abs":451.78},{"date":"2017-07-06","up":429,"down":533,"up_abs":258.58,"down_abs":331.14},{"date":"2017-07-07","up":403,"down":573,"up_abs":343.08,"down_abs":337.42},{"date":"2017-07-10","up":469,"down":520,"up_abs":698.65,"down_abs":364.3},{"date":"2017-07-11","up":397,"down":569,"up_abs":288.78,"down_abs":573.54},{"date":"2017-07-12","up":380,"down":597,"up_abs":189.43,"down_abs":695.96},{"date":"2017-07-13","up":523,"down":461,"up_abs":373.91,"down_abs":240.05},{"date":"2017-07-14","up":284,"down":669,"up_abs":145.13,"down_abs":894.53},{"date":"2017-07-17","up":421,"down":532,"up_abs":225.82,"down_abs":327.29},{"date":"2017-07-18","up":461,"down":487,"up_abs":334.57,"down_abs":302.58},{"date":"2017-07-19","up":482,"down":441,"up_abs":444.39,"down_abs":203.7},{"date":"2017-07-20","up":532,"down":405,"up_abs":518.15,"down_abs":243.39},{"date":"2017-07-21","up":355,"down":584,"up_abs":242.82,"down_abs":567.53},{"date":"2017-07-24","up":492,"down":453,"up_abs":313.93,"down_abs":502.54},{"date":"2017-07-25","up":430,"down":500,"up_abs":339.58,"down_abs":351.1},{"date":"2017-07-26","up":474,"down":458,"up_abs":325.07,"down_abs":249.17},{"date":"2017-07-27","up":446,"down":479,"up_abs":301.83,"down_abs":261.81},{"date":"2017-07-28","up":497,"down":445,"up_abs":457.49,"down_abs":287.11},{"date":"2017-07-31","up":500,"down":466,"up_abs":443.06,"down_abs":224.01},{"date":"2017-08-01","up":494,"down":452,"up_abs":577.75,"down_abs":238.68},{"date":"2017-08-02","up":563,"down":389,"up_abs":775.41,"down_abs":229.88},{"date":"2017-08-03","up":610,"down":332,"up_abs":1455.77,"down_abs":202.94},{"date":"2017-08-04","up":664,"down":310,"up_abs":2162.49,"down_abs":204.03},{"date":"2017-08-07","up":446,"down":544,"up_abs":2386.31,"down_abs":1230.07},{"date":"2017-08-08","up":633,"down":348,"up_abs":3136.16,"down_abs":491.99},{"date":"2017-08-09","up":1145,"down":8,"up_abs":120396.03,"down_abs":3.1},{"date":"2017-08-10","up":15,"down":1094,"up_abs":50.45,"down_abs":115586.22},{"date":"2017-08-11","up":1053,"down":58,"up_abs":83589.43,"down_abs":258.0},{"date":"2017-08-14","up":944,"down":208,"up_abs":33496.91,"down_abs":954.24},{"date":"2017-08-16","up":114,"down":1018,"up_abs":716.82,"down_abs":44654.32},{"date":"2017-08-17","up":1024,"down":90,"up_abs":49820.24,"down_abs":380.86},{"date":"2017-08-18","up":163,"down":964,"up_abs":3736.73,"down_abs":33542.2},{"date":"2017-08-21","up":362,"down":672,"up_abs":4616.79,"down_abs":6188.94},{"date":"2017-08-22","up":904,"down":260,"up_abs":11669.47,"down_abs":1285.44},{"date":"2017-08-23","up":567,"down":522,"up_abs":3121.72,"down_abs":4385.35},{"date":"2017-08-24","up":134,"down":1049,"up_abs":1682.11,"down_abs":22581.99},{"date":"2017-08-28","up":956,"down":208,"up_abs":42280.71,"down_abs":7158.07},{"date":"2017-08-29","up":593,"down":447,"up_abs":9064.82,"down_abs":4898.87},{"date":"2017-08-30","up":162,"down":993,"up_abs":1664.12,"down_abs":38759.21},{"date":"2017-08-31","up":990,"down":175,"up_abs":40001.18,"down_abs":2273.4},{"date":"2017-09-01","up":609,"down":512,"up_abs":9616.71,"down_abs":6890.02},{"date":"2017-09-04","up":664,"down":454,"up_abs":10724.83,"down_abs":6056.07},{"date":"2017-09-05","up":366,"down":822,"up_abs":4601.29,"down_abs":11673.8},{"date":"2017-09-06","up":263,"down":902,"up_abs":3919.79,"down_abs":35330.22},{"date":"2017-09-07","up":1014,"down":162,"up_abs":40969.35,"down_abs":2501.78},{"date":"2017-09-08","up":422,"down":722,"up_abs":8617.82,"down_abs":8344.58},{"date":"2017-09-11","up":565,"down":587,"up_abs":8113.86,"down_abs":8253.69},{"date":"2017-09-12","up":555,"down":604,"up_abs":8301.04,"down_abs":8586.27},{"date":"2017-09-13","up":667,"down":494,"up_abs":12129.24,"down_abs":6704.21},{"date":"2017-09-14","up":537,"down":615,"up_abs":8352.26,"down_abs":7039.88},{"date":"2017-09-15","up":558,"down":597,"up_abs":8206.66,"down_abs":6982.21},{"date":"2017-09-18","up":582,"down":575,"up_abs":9666.15,"down_abs":7073.08},{"date":"2017-09-19","up":597,"down":560,"up_abs":11031.43,"down_abs":6810.08},{"date":"2017-09-20","up":633,"down":533,"up_abs":11541.18,"down_abs":7579.07},{"date":"2017-09-21","up":583,"down":553,"up_abs":12600.44,"down_abs":5830.38},{"date":"2017-09-22","up":620,"down":531,"up_abs":12748.16,"down_abs":6288.18},{"date":"2017-09-25","up":528,"down":621,"up_abs":5698.78,"down_abs":7723.61},{"date":"2017-09-26","up":603,"down":529,"up_abs":7534.76,"down_abs":4980.96},{"date":"2017-09-27","up":516,"down":649,"up_abs":6949.44,"down_abs":8388.21},{"date":"2017-09-28","up":390,"down":733,"up_abs":6783.66,"down_abs":9745.61},{"date":"2017-09-29","up":683,"down":457,"up_abs":10003.8,"down_abs":4488.91},{"date":"2017-10-03","up":436,"down":718,"up_abs":5495.8,"down_abs":7716.79},{"date":"2017-10-04","up":511,"down":652,"up_abs":6195.3,"down_abs":6283.11},{"date":"2017-10-05","up":638,"down":525,"up_abs":8855.97,"down_abs":5361.94},{"date":"2017-10-06","up":581,"down":575,"up_abs":9466.37,"down_abs":7930.86},{"date":"2017-10-09","up":646,"down":509,"up_abs":10481.07,"down_abs":5870.5},{"date":"2017-10-10","up":598,"down":580,"up_abs":9400.41,"down_abs":7360.12},{"date":"2017-10-11","up":653,"down":531,"up_abs":13133.38,"down_abs":6364.76},{"date":"2017-10-12","up":557,"down":616,"up_abs":7149.54,"down_abs":8925.57},{"date":"2017-10-13","up":212,"down":970,"up_abs":7626.91,"down_abs":42145.87},{"date":"2017-10-16","up":968,"down":231,"up_abs":43682.16,"down_abs":2160.46},{"date":"2017-10-17","up":577,"down":581,"up_abs":9544.38,"down_abs":7477.5},{"date":"2017-10-18","up":10,"down":1138,"up_abs":194.81,"down_abs":110164.17},{"date":"2017-10-19","up":1180,"down":44,"up_abs":117882.79,"down_abs":547.8},{"date":"2017-10-23","up":626,"down":550,"up_abs":8762.05,"down_abs":6237.54},{"date":"2017-10-24","up":535,"down":660,"up_abs":10322.14,"down_abs":10207.28},{"date":"2017-10-25","up":509,"down":673,"up_abs":14206.63,"down_abs":13959.31},{"date":"2017-10-26","up":542,"down":642,"up_abs":14201.17,"down_abs":9259.63},{"date":"2017-10-27","up":564,"down":618,"up_abs":12837.58,"down_abs":10058.39},{"date":"2017-10-30","up":412,"down":789,"up_abs":10655.16,"down_abs":19977.97},{"date":"2017-10-31","up":250,"down":944,"up_abs":5734.56,"down_abs":27659.69},{"date":"2017-11-01","up":620,"down":536,"up_abs":10938.36,"down_abs":7723.49},{"date":"2017-11-02","up":599,"down":559,"up_abs":10274.07,"down_abs":5988.38},{"date":"2017-11-03","up":994,"down":227,"up_abs":41894.8,"down_abs":4220.44},{"date":"2017-11-06","up":608,"down":591,"up_abs":15223.9,"down_abs":8895.43},{"date":"2017-11-07","up":629,"down":553,"up_abs":19549.1,"down_abs":8904.05},{"date":"2017-11-08","up":581,"down":604,"up_abs":13872.28,"down_abs":8803.82},{"date":"2017-11-09","up":541,"down":640,"up_abs":12413.35,"down_abs":10627.44},{"date":"2017-11-10","up":626,"down":561,"up_abs":15271.5,"down_abs":10550.91},{"date":"2017-11-13","up":667,"down":519,"up_abs":16634.17,"down_abs":7892.97},{"date":"2017-11-14","up":543,"down":645,"up_abs":13524.84,"down_abs":8859.57},{"date":"2017-11-15","up":578,"down":625,"up_abs":11576.38,"down_abs":10282.89},{"date":"2017-11-16","up":546,"down":644,"up_abs":10468.7,"down_abs":13106.62},{"date":"2017-11-17","up":573,"down":629,"up_abs":14203.57,"down_abs":12295.33},{"date":"2017-11-20","up":588,"down":620,"up_abs":12162.03,"down_abs":11052.85},{"date":"2017-11-21","up":614,"down":586,"up_abs":15239.28,"down_abs":9231.72},{"date":"2017-11-22","up":614,"down":588,"up_abs":12877.0,"down_abs":9241.32},{"date":"2017-11-23","up":595,"down":618,"up_abs":13570.55,"down_abs":10813.92},{"date":"2017-11-24","up":615,"down":610,"up_abs":12746.5,"down_abs":11250.52},{"date":"2017-11-27","up":200,"down":1026,"up_abs":2857.15,"down_abs":55224.92},{"date":"2017-11-28","up":484,"down":695,"up_abs":7430.23,"down_abs":19448.26},{"date":"2017-11-29","up":1049,"down":247,"up_abs":75026.39,"down_abs":4758.95},{"date":"2017-11-30","up":858,"down":397,"up_abs":15811.12,"down_abs":8446.95},{"date":"2017-12-01","up":680,"down":531,"up_abs":19850.1,"down_abs":10034.5},{"date":"2017-12-04","up":584,"down":627,"up_abs":10891.37,"down_abs":11206.32},{"date":"2017-12-05","up":577,"down":672,"up_abs":13871.0,"down_abs":14221.48},{"date":"2017-12-06","up":607,"down":616,"up_abs":13110.2,"down_abs":10016.21},{"date":"2017-12-07","up":718,"down":533,"up_abs":18336.58,"down_abs":13914.73},{"date":"2017-12-08","up":487,"down":856,"up_abs":13032.05,"down_abs":17053.01},{"date":"2017-12-11","up":908,"down":445,"up_abs":16347.23,"down_abs":9548.68},{"date":"2017-12-12","up":646,"down":605,"up_abs":15678.81,"down_abs":9874.33},{"date":"2017-12-13","up":613,"down":682,"up_abs":14159.41,"down_abs":10156.98},{"date":"2017-12-14","up":551,"down":690,"up_abs":11458.18,"down_abs":13783.57},{"date":"2017-12-15","up":607,"down":643,"up_abs":12632.71,"down_abs":14172.68},{"date":"2017-12-18","up":579,"down":662,"up_abs":13211.67,"down_abs":14255.48},{"date":"2017-12-19","up":591,"down":671,"up_abs":12630.79,"down_abs":14372.96},{"date":"2017-12-20","up":605,"down":690,"up_abs":17606.78,"down_abs":16276.4},{"date":"2017-12-21","up":655,"down":613,"up_abs":16745.54,"down_abs":12675.14},{"date":"2017-12-22","up":641,"down":623,"up_abs":15524.07,"down_abs":16434.23},{"date":"2017-12-26","up":662,"down":615,"up_abs":14946.47,"down_abs":13519.99},{"date":"2017-12-27","up":661,"down":631,"up_abs":18954.15,"down_abs":12190.46},{"date":"2017-12-28","up":633,"down":632,"up_abs":17769.69,"down_abs":15541.59},{"date":"2017-12-29","up":576,"down":705,"up_abs":16802.77,"down_abs":17755.54},{"date":"2018-01-01","up":657,"down":611,"up_abs":15807.68,"down_abs":13624.56},{"date":"2018-01-02","up":743,"down":545,"up_abs":19255.74,"down_abs":12019.31},{"date":"2018-01-03","up":489,"down":797,"up_abs":12383.54,"down_abs":22133.15},{"date":"2018-01-04","up":764,"down":520,"up_abs":27149.5,"down_abs":13273.67},{"date":"2018-01-05","up":654,"down":641,"up_abs":18835.36,"down_abs":16655.2},{"date":"2018-01-08","up":678,"down":611,"up_abs":22369.1,"down_abs":15825.53},{"date":"2018-01-09","up":684,"down":611,"up_abs":21758.85,"down_abs":15437.42},{"date":"2018-01-10","up":725,"down":561,"up_abs":19799.67,"down_abs":13552.67},{"date":"2018-01-11","up":636,"down":654,"up_abs":18597.33,"down_abs":15810.97},{"date":"2018-01-12","up":671,"down":616,"up_abs":20783.48,"down_abs":15338.81},{"date":"2018-01-15","up":635,"down":658,"up_abs":20245.94,"down_abs":15526.24},{"date":"2018-01-16","up":678,"down":615,"up_abs":27263.82,"down_abs":14922.01},{"date":"2018-01-17","up":569,"down":728,"up_abs":15562.51,"down_abs":18129.96},{"date":"2018-01-18","up":684,"down":620,"up_abs":22085.14,"down_abs":15653.57},{"date":"2018-01-19","up":500,"down":781,"up_abs":14043.63,"down_abs":20108.54},{"date":"2018-01-22","up":528,"down":766,"up_abs":14446.15,"down_abs":17789.1},{"date":"2018-01-23","up":620,"down":666,"up_abs":28632.76,"down_abs":18450.95},{"date":"2018-01-24","up":649,"down":631,"up_abs":21897.27,"down_abs":12853.45},{"date":"2018-01-25","up":599,"down":706,"up_abs":22422.23,"down_abs":15200.25},{"date":"2018-01-29","up":670,"down":613,"up_abs":19299.57,"down_abs":15987.18},{"date":"2018-01-30","up":619,"down":660,"up_abs":15155.83,"down_abs":16896.35},{"date":"2018-01-31","up":573,"down":713,"up_abs":16653.13,"down_abs":17911.21},{"date":"2018-02-01","up":562,"down":724,"up_abs":15655.34,"down_abs":22950.43},{"date":"2018-02-02","up":620,"down":701,"up_abs":17426.86,"down_abs":19257.87},{"date":"2018-02-05","up":480,"down":830,"up_abs":11147.44,"down_abs":24495.48},{"date":"2018-02-06","up":458,"down":854,"up_abs":11778.56,"down_abs":23526.87},{"date":"2018-02-07","up":599,"down":708,"up_abs":12755.47,"down_abs":11264.1},{"date":"2018-02-08","up":543,"down":773,"up_abs":11323.43,"down_abs":14666.51},{"date":"2018-02-09","up":621,"down":709,"up_abs":16101.03,"down_abs":13905.34},{"date":"2018-02-12","up":641,"down":684,"up_abs":15576.64,"down_abs":13977.1},{"date":"2018-02-14","up":709,"down":604,"up_abs":21261.45,"down_abs":11060.6},{"date":"2018-02-15","up":662,"down":648,"up_abs":12345.84,"down_abs":10829.26},{"date":"2018-02-16","up":622,"down":690,"up_abs":13739.1,"down_abs":10815.66},{"date":"2018-02-19","up":670,"down":599,"up_abs":15767.26,"down_abs":10631.07},{"date":"2018-02-20","up":607,"down":682,"up_abs":10863.46,"down_abs":9573.12},{"date":"2018-02-21","up":535,"down":777,"up_abs":9701.22,"down_abs":14854.2},{"date":"2018-02-22","up":586,"down":697,"up_abs":13060.76,"down_abs":10975.42},{"date":"2018-02-23","up":792,"down":499,"up_abs":24858.8,"down_abs":11225.87},{"date":"2018-02-26","up":620,"down":661,"up_abs":14403.6,"down_abs":13948.31},{"date":"2018-02-27","up":594,"down":656,"up_abs":9996.38,"down_abs":9299.78},{"date":"2018-02-28","up":650,"down":642,"up_abs":18520.55,"down_abs":11417.77},{"date":"2018-03-01","up":650,"down":656,"up_abs":12884.98,"down_abs":10828.5},{"date":"2018-03-05","up":680,"down":605,"up_abs":13965.48,"down_abs":10076.9},{"date":"2018-03-06","up":636,"down":669,"up_abs":15582.49,"down_abs":10317.04},{"date":"2018-03-07","up":526,"down":779,"up_abs":11038.8,"down_abs":16841.5},{"date":"2018-03-08","up":460,"down":852,"up_abs":10537.74,"down_abs":17231.0},{"date":"2018-03-09","up":505,"down":778,"up_abs":10401.63,"down_abs":14116.5},{"date":"2018-03-12","up":516,"down":770,"up_abs":9645.55,"down_abs":17750.9},{"date":"2018-03-13","up":530,"down":753,"up_abs":16122.09,"down_abs":13916.68},{"date":"2018-03-14","up":636,"down":628,"up_abs":12911.97,"down_abs":10433.74},{"date":"2018-03-15","up":669,"down":625,"up_abs":16228.3,"down_abs":14777.64},{"date":"2018-03-16","up":699,"down":588,"up_abs":17988.41,"down_abs":12674.22},{"date":"2018-03-19","up":677,"down":613,"up_abs":13068.59,"down_abs":11698.91},{"date":"2018-03-20","up":561,"down":730,"up_abs":9047.02,"down_abs":13766.25},{"date":"2018-03-21","up":619,"down":691,"up_abs":10404.21,"down_abs":11840.98},{"date":"2018-03-22","up":619,"down":656,"up_abs":13207.78,"down_abs":12775.59},{"date":"2018-03-23","up":541,"down":763,"up_abs":11084.59,"down_abs":13434.21},{"date":"2018-03-26","up":508,"down":807,"up_abs":10080.9,"down_abs":18486.26},{"date":"2018-03-27","up":486,"down":856,"up_abs":9539.52,"down_abs":17056.44},{"date":"2018-03-28","up":541,"down":744,"up_abs":17279.54,"down_abs":14456.88},{"date":"2018-04-02","up":585,"down":689,"up_abs":10040.56,"down_abs":14826.1},{"date":"2018-04-03","up":530,"down":761,"up_abs":12890.78,"down_abs":15374.65},{"date":"2018-04-04","up":663,"down":652,"up_abs":18686.39,"down_abs":12976.84},{"date":"2018-04-05","up":536,"down":752,"up_abs":10016.41,"down_abs":16271.88},{"date":"2018-04-06","up":624,"down":672,"up_abs":11778.8,"down_abs":12199.94},{"date":"2018-04-09","up":669,"down":605,"up_abs":14694.72,"down_abs":9208.57},{"date":"2018-04-10","up":669,"down":604,"up_abs":13844.82,"down_abs":10675.86},{"date":"2018-04-11","up":650,"down":616,"up_abs":16009.15,"down_abs":11795.23},{"date":"2018-04-12","up":632,"down":650,"up_abs":14874.71,"down_abs":13290.01},{"date":"2018-04-13","up":597,"down":683,"up_abs":14900.72,"down_abs":12938.84},{"date":"2018-04-16","up":582,"down":705,"up_abs":13303.77,"down_abs":14934.76},{"date":"2018-04-17","up":664,"down":626,"up_abs":17212.28,"down_abs":11741.58},{"date":"2018-04-18","up":659,"down":633,"up_abs":15273.33,"down_abs":10537.38},{"date":"2018-04-19","up":587,"down":686,"up_abs":18319.61,"down_abs":18313.34},{"date":"2018-04-20","up":450,"down":847,"up_abs":14467.21,"down_abs":34264.66},{"date":"2018-04-23","up":498,"down":802,"up_abs":18791.18,"down_abs":40474.02},{"date":"2018-04-24","up":704,"down":587,"up_abs":22842.8,"down_abs":16938.29},{"date":"2018-04-25","up":688,"down":606,"up_abs":22059.63,"down_abs":16135.21},{"date":"2018-04-26","up":565,"down":724,"up_abs":25199.36,"down_abs":25903.5},{"date":"2018-04-27","up":571,"down":726,"up_abs":21619.06,"down_abs":26011.04},{"date":"2018-04-30","up":628,"down":672,"up_abs":25943.61,"down_abs":24028.64},{"date":"2018-05-02","up":665,"down":627,"up_abs":23319.96,"down_abs":17891.0},{"date":"2018-05-03","up":593,"down":735,"up_abs":18994.74,"down_abs":17504.04},{"date":"2018-05-04","up":651,"down":667,"up_abs":18426.56,"down_abs":15620.09},{"date":"2018-05-07","up":553,"down":688,"up_abs":14759.72,"down_abs":19138.65},{"date":"2018-05-08","up":585,"down":651,"up_abs":19935.26,"down_abs":15166.08},{"date":"2018-05-09","up":613,"down":621,"up_abs":18071.86,"down_abs":16476.06},{"date":"2018-05-10","up":731,"down":525,"up_abs":22448.11,"down_abs":16605.85},{"date":"2018-05-11","up":478,"down":738,"up_abs":16681.09,"down_abs":20871.72},{"date":"2018-05-14","up":510,"down":744,"up_abs":16314.88,"down_abs":19903.13},{"date":"2018-05-15","up":543,"down":670,"up_abs":18936.74,"down_abs":16785.83},{"date":"2018-05-16","up":487,"down":720,"up_abs":18978.65,"down_abs":18282.81},{"date":"2018-05-17","up":525,"down":683,"up_abs":15913.52,"down_abs":16263.19},{"date":"2018-05-18","up":600,"down":645,"up_abs":19952.33,"down_abs":14843.54},{"date":"2018-05-21","up":587,"down":640,"up_abs":14863.85,"down_abs":15771.13},{"date":"2018-05-22","up":485,"down":732,"up_abs":12148.44,"down_abs":18595.99},{"date":"2018-05-23","up":561,"down":660,"up_abs":16387.62,"down_abs":14829.05},{"date":"2018-05-24","up":528,"down":674,"up_abs":13283.84,"down_abs":15707.44},{"date":"2018-05-25","up":473,"down":746,"up_abs":12928.23,"down_abs":18697.51},{"date":"2018-05-28","up":543,"down":686,"up_abs":15994.03,"down_abs":17772.77},{"date":"2018-05-29","up":650,"down":553,"up_abs":19048.45,"down_abs":12849.45},{"date":"2018-05-30","up":608,"down":602,"up_abs":16103.04,"down_abs":11974.75},{"date":"2018-05-31","up":604,"down":604,"up_abs":17835.38,"down_abs":16826.77},{"date":"2018-06-01","up":634,"down":562,"up_abs":14598.38,"down_abs":14627.6},{"date":"2018-06-04","up":545,"down":678,"up_abs":12499.89,"down_abs":16697.97},{"date":"2018-06-05","up":443,"down":776,"up_abs":13432.45,"down_abs":19349.28},{"date":"2018-06-06","up":330,"down":884,"up_abs":8570.38,"down_abs":28052.62},{"date":"2018-06-07","up":452,"down":780,"up_abs":11796.66,"down_abs":19435.7},{"date":"2018-06-08","up":480,"down":726,"up_abs":14366.79,"down_abs":17790.7},{"date":"2018-06-11","up":535,"down":665,"up_abs":14995.06,"down_abs":13159.96},{"date":"2018-06-12","up":508,"down":696,"up_abs":14327.27,"down_abs":14809.37},{"date":"2018-06-13","up":584,"down":610,"up_abs":14798.49,"down_abs":12801.73},{"date":"2018-06-14","up":582,"down":590,"up_abs":12418.12,"down_abs":11206.39},{"date":"2018-06-15","up":630,"down":571,"up_abs":16753.22,"down_abs":9339.26},{"date":"2018-06-18","up":576,"down":608,"up_abs":12192.07,"down_abs":10176.13},{"date":"2018-06-19","up":621,"down":572,"up_abs":12563.25,"down_abs":10702.51},{"date":"2018-06-20","up":514,"down":673,"up_abs":10221.32,"down_abs":11281.52},{"date":"2018-06-21","up":544,"down":657,"up_abs":11582.12,"down_abs":9272.01},{"date":"2018-06-22","up":455,"down":719,"up_abs":7802.56,"down_abs":14458.64},{"date":"2018-06-25","up":554,"down":625,"up_abs":15138.05,"down_abs":8644.19},{"date":"2018-06-26","up":526,"down":654,"up_abs":11636.62,"down_abs":13661.8},{"date":"2018-06-27","up":579,"down":636,"up_abs":13014.76,"down_abs":10021.57},{"date":"2018-06-28","up":503,"down":682,"up_abs":13733.08,"down_abs":12853.68},{"date":"2018-06-29","up":415,"down":783,"up_abs":7982.94,"down_abs":17415.54},{"date":"2018-07-02","up":572,"down":636,"up_abs":16793.05,"down_abs":9724.89},{"date":"2018-07-03","up":441,"down":746,"up_abs":24708.56,"down_abs":21054.66},{"date":"2018-07-04","up":489,"down":691,"up_abs":16120.35,"down_abs":20308.13},{"date":"2018-07-05","up":562,"down":613,"up_abs":18231.87,"down_abs":18120.53},{"date":"2018-07-06","up":474,"down":691,"up_abs":96379.3,"down_abs":17799.29},{"date":"2018-07-09","up":476,"down":699,"up_abs":14308.24,"down_abs":101736.68},{"date":"2018-07-10","up":570,"down":635,"up_abs":18705.93,"down_abs":19122.63},{"date":"2018-07-11","up":593,"down":579,"up_abs":22185.95,"down_abs":15861.59},{"date":"2018-07-12","up":571,"down":604,"up_abs":21770.61,"down_abs":18107.63},{"date":"2018-07-13","up":592,"down":580,"up_abs":18118.08,"down_abs":15453.78},{"date":"2018-07-16","up":601,"down":576,"up_abs":20827.56,"down_abs":15748.46},{"date":"2018-07-17","up":484,"down":705,"up_abs":17069.91,"down_abs":21091.77},{"date":"2018-07-18","up":439,"down":740,"up_abs":18187.86,"down_abs":19217.17},{"date":"2018-07-19","up":480,"down":678,"up_abs":15522.82,"down_abs":17199.47},{"date":"2018-07-20","up":439,"down":732,"up_abs":16349.01,"down_abs":20647.06},{"date":"2018-07-23","up":417,"down":754,"up_abs":15569.81,"down_abs":21290.48},{"date":"2018-07-24","up":518,"down":661,"up_abs":16918.79,"down_abs":19341.32},{"date":"2018-07-25","up":570,"down":592,"up_abs":22624.66,"down_abs":14893.44},{"date":"2018-07-26","up":500,"down":673,"up_abs":22620.14,"down_abs":20300.97},{"date":"2018-07-27","up":524,"down":640,"up_abs":18400.67,"down_abs":21691.74},{"date":"2018-07-30","up":595,"down":589,"up_abs":22967.69,"down_abs":19996.94},{"date":"2018-07-31","up":576,"down":613,"up_abs":21399.0,"down_abs":19678.15},{"date":"2018-08-01","up":589,"down":590,"up_abs":23509.95,"down_abs":18706.21},{"date":"2018-08-02","up":599,"down":598,"up_abs":22471.4,"down_abs":18228.34},{"date":"2018-08-03","up":521,"down":657,"up_abs":21136.11,"down_abs":29403.98},{"date":"2018-08-06","up":589,"down":590,"up_abs":22352.5,"down_abs":21103.1},{"date":"2018-08-07","up":616,"down":576,"up_abs":25831.3,"down_abs":21721.81},{"date":"2018-08-08","up":600,"down":613,"up_abs":20318.41,"down_abs":20542.84},{"date":"2018-08-09","up":558,"down":650,"up_abs":23228.3,"down_abs":21100.66},{"date":"2018-08-10","up":582,"down":601,"up_abs":26699.94,"down_abs":18157.49},{"date":"2018-08-13","up":563,"down":624,"up_abs":21715.13,"down_abs":18792.64},{"date":"2018-08-14","up":539,"down":640,"up_abs":18698.89,"down_abs":22258.13},{"date":"2018-08-16","up":573,"down":620,"up_abs":21171.52,"down_abs":18932.51},{"date":"2018-08-17","up":606,"down":545,"up_abs":20582.61,"down_abs":20706.07},{"date":"2018-08-20","up":545,"down":645,"up_abs":22744.29,"down_abs":24346.62},{"date":"2018-08-21","up":542,"down":649,"up_abs":21830.55,"down_abs":24501.4},{"date":"2018-08-23","up":581,"down":602,"up_abs":26562.65,"down_abs":20726.13},{"date":"2018-08-24","up":590,"down":587,"up_abs":21976.9,"down_abs":14572.81},{"date":"2018-08-27","up":556,"down":638,"up_abs":18281.1,"down_abs":24478.49},{"date":"2018-08-28","up":576,"down":601,"up_abs":23572.82,"down_abs":18782.76},{"date":"2018-08-29","up":559,"down":633,"up_abs":23927.71,"down_abs":18881.92},{"date":"2018-08-30","up":533,"down":648,"up_abs":24607.81,"down_abs":19986.76},{"date":"2018-08-31","up":526,"down":667,"up_abs":28740.13,"down_abs":24874.28},{"date":"2018-09-03","up":606,"down":603,"up_abs":31962.84,"down_abs":16511.34},{"date":"2018-09-04","up":635,"down":552,"up_abs":27155.73,"down_abs":16981.82},{"date":"2018-09-05","up":559,"down":645,"up_abs":17807.75,"down_abs":17531.35},{"date":"2018-09-06","up":527,"down":669,"up_abs":18643.46,"down_abs":19669.23},{"date":"2018-09-07","up":480,"down":745,"up_abs":18053.56,"down_abs":24266.14},{"date":"2018-09-10","up":649,"down":524,"up_abs":23792.48,"down_abs":12058.51},{"date":"2018-09-11","up":600,"down":586,"up_abs":17248.79,"down_abs":13526.26},{"date":"2018-09-12","up":545,"down":625,"up_abs":14922.89,"down_abs":18115.09},{"date":"2018-09-14","up":524,"down":648,"up_abs":14658.89,"down_abs":22224.96},{"date":"2018-09-17","up":539,"down":635,"up_abs":21423.52,"down_abs":14668.43},{"date":"2018-09-18","up":570,"down":588,"up_abs":21163.21,"down_abs":13106.34},{"date":"2018-09-19","up":544,"down":622,"up_abs":16822.75,"down_abs":15925.01},{"date":"2018-09-21","up":468,"down":709,"up_abs":17704.93,"down_abs":44611.89},{"date":"2018-09-24","up":509,"down":673,"up_abs":17291.35,"down_abs":23204.29},{"date":"2018-09-25","up":370,"down":809,"up_abs":10222.45,"down_abs":27461.71},{"date":"2018-09-26","up":407,"down":762,"up_abs":12833.03,"down_abs":19091.95},{"date":"2018-09-27","up":480,"down":692,"up_abs":13772.94,"down_abs":15602.09},{"date":"2018-09-28","up":398,"down":788,"up_abs":11125.1,"down_abs":23089.2},{"date":"2018-10-01","up":337,"down":867,"up_abs":8881.16,"down_abs":27167.71},{"date":"2018-10-03","up":437,"down":750,"up_abs":13032.27,"down_abs":15901.71},{"date":"2018-10-04","up":471,"down":717,"up_abs":14576.93,"down_abs":15127.87},{"date":"2018-10-05","up":510,"down":675,"up_abs":13980.19,"down_abs":12850.73},{"date":"2018-10-08","up":412,"down":782,"up_abs":7588.05,"down_abs":22338.25},{"date":"2018-10-09","up":375,"down":803,"up_abs":9997.62,"down_abs":17498.35},{"date":"2018-10-10","up":415,"down":770,"up_abs":9549.74,"down_abs":21007.62},{"date":"2018-10-11","up":413,"down":762,"up_abs":15793.33,"down_abs":12223.89},{"date":"2018-10-12","up":452,"down":715,"up_abs":11506.14,"down_abs":15783.37},{"date":"2018-10-15","up":512,"down":667,"up_abs":11846.07,"down_abs":14321.44},{"date":"2018-10-16","up":589,"down":600,"up_abs":13425.08,"down_abs":15426.63},{"date":"2018-10-17","up":609,"down":559,"up_abs":18735.81,"down_abs":10477.25},{"date":"2018-10-19","up":548,"down":619,"up_abs":14312.7,"down_abs":11590.2},{"date":"2018-10-22","up":491,"down":666,"up_abs":11045.48,"down_abs":14227.54},{"date":"2018-10-23","up":497,"down":661,"up_abs":12027.63,"down_abs":12377.51},{"date":"2018-10-24","up":469,"down":684,"up_abs":13833.38,"down_abs":15257.26},{"date":"2018-10-25","up":426,"down":735,"up_abs":11467.94,"down_abs":12780.27},{"date":"2018-10-26","up":504,"down":651,"up_abs":11552.65,"down_abs":13805.34},{"date":"2018-10-29","up":535,"down":625,"up_abs":9135.02,"down_abs":20056.15},{"date":"2018-10-30","up":480,"down":676,"up_abs":14920.09,"down_abs":13319.06},{"date":"2018-10-31","up":530,"down":635,"up_abs":12359.51,"down_abs":17212.77},{"date":"2018-11-01","up":589,"down":597,"up_abs":19480.22,"down_abs":13474.8},{"date":"2018-11-02","up":566,"down":603,"up_abs":20316.96,"down_abs":19142.55},{"date":"2018-11-05","up":592,"down":587,"up_abs":18986.01,"down_abs":12103.4},{"date":"2018-11-06","up":990,"down":1176,"up_abs":18203.91,"down_abs":16627.88},{"date":"2018-11-07","up":778,"down":1347,"up_abs":12370.97,"down_abs":17211.68},{"date":"2018-11-09","up":1406,"down":730,"up_abs":20139.41,"down_abs":16619.81},{"date":"2018-11-12","up":568,"down":589,"up_abs":17980.89,"down_abs":11188.36},{"date":"2018-11-13","up":499,"down":637,"up_abs":12185.87,"down_abs":18764.07},{"date":"2018-11-14","up":563,"down":585,"up_abs":21403.42,"down_abs":13861.01},{"date":"2018-11-15","up":508,"down":629,"up_abs":14516.96,"down_abs":18156.56},{"date":"2018-11-16","up":1033,"down":1168,"up_abs":21635.76,"down_abs":20367.85},{"date":"2018-11-19","up":516,"down":620,"up_abs":13024.66,"down_abs":17016.95},{"date":"2018-11-20","up":558,"down":575,"up_abs":18705.01,"down_abs":10909.34},{"date":"2018-11-21","up":1099,"down":1023,"up_abs":21132.8,"down_abs":16687.21},{"date":"2018-11-22","up":578,"down":545,"up_abs":18432.06,"down_abs":11254.11},{"date":"2018-11-26","up":477,"down":661,"up_abs":11002.77,"down_abs":17740.33},{"date":"2018-11-27","up":458,"down":655,"up_abs":13438.29,"down_abs":19221.08},{"date":"2018-11-28","up":507,"down":629,"up_abs":19074.02,"down_abs":15712.86},{"date":"2018-11-29","up":916,"down":1237,"up_abs":17035.94,"down_abs":23857.26},{"date":"2018-11-30","up":887,"down":1188,"up_abs":17254.04,"down_abs":20802.4},{"date":"2018-12-03","up":978,"down":1092,"up_abs":19778.27,"down_abs":19435.17},{"date":"2018-12-04","up":948,"down":1118,"up_abs":20526.4,"down_abs":14127.26},{"date":"2018-12-05","up":974,"down":1051,"up_abs":22252.98,"down_abs":12437.98},{"date":"2018-12-06","up":999,"down":1016,"up_abs":17907.34,"down_abs":11949.91},{"date":"2018-12-07","up":500,"down":623,"up_abs":10998.13,"down_abs":13871.5},{"date":"2018-12-10","up":970,"down":1116,"up_abs":11253.75,"down_abs":14115.77},{"date":"2018-12-11","up":825,"down":1222,"up_abs":10512.14,"down_abs":17072.09},{"date":"2018-12-12","up":936,"down":1114,"up_abs":13844.2,"down_abs":18376.47},{"date":"2018-12-13","up":506,"down":603,"up_abs":18894.84,"down_abs":14482.45},{"date":"2018-12-14","up":545,"down":559,"up_abs":15600.86,"down_abs":12431.41},{"date":"2018-12-17","up":661,"down":1448,"up_abs":17061.29,"down_abs":23734.34},{"date":"2018-12-18","up":515,"down":583,"up_abs":14392.41,"down_abs":14734.36},{"date":"2018-12-19","up":518,"down":594,"up_abs":17161.84,"down_abs":20212.97},{"date":"2018-12-20","up":572,"down":534,"up_abs":18777.59,"down_abs":13411.56},{"date":"2018-12-21","up":608,"down":502,"up_abs":27869.39,"down_abs":10294.7},{"date":"2018-12-24","up":1317,"down":811,"up_abs":25480.28,"down_abs":13130.16},{"date":"2018-12-26","up":493,"down":619,"up_abs":10401.29,"down_abs":14823.16},{"date":"2018-12-27","up":522,"down":579,"up_abs":16298.27,"down_abs":13188.09},{"date":"2018-12-28","up":446,"down":653,"up_abs":9793.01,"down_abs":20000.9},{"date":"2018-12-31","up":523,"down":585,"up_abs":15281.49,"down_abs":14528.52},{"date":"2019-01-01","up":1021,"down":1085,"up_abs":16795.9,"down_abs":15579.88},{"date":"2019-01-02","up":588,"down":521,"up_abs":28350.57,"down_abs":10320.0},{"date":"2019-01-03","up":988,"down":1085,"up_abs":24839.58,"down_abs":11604.01},{"date":"2019-01-04","up":940,"down":1073,"up_abs":12758.99,"down_abs":19525.37},{"date":"2019-01-07","up":554,"down":546,"up_abs":16045.55,"down_abs":14461.15},{"date":"2019-01-08","up":488,"down":637,"up_abs":13264.75,"down_abs":18831.37},{"date":"2019-01-09","up":521,"down":580,"up_abs":18570.82,"down_abs":15761.25},{"date":"2019-01-10","up":515,"down":570,"up_abs":14209.95,"down_abs":11828.1},{"date":"2019-01-11","up":520,"down":563,"up_abs":16545.27,"down_abs":13169.88},{"date":"2019-01-14","up":528,"down":610,"up_abs":16460.67,"down_abs":14517.93},{"date":"2019-01-15","up":476,"down":613,"up_abs":13293.14,"down_abs":20146.39},{"date":"2019-01-16","up":537,"down":540,"up_abs":18385.75,"down_abs":14213.19},{"date":"2019-01-17","up":543,"down":532,"up_abs":18075.01,"down_abs":13133.13},{"date":"2019-01-18","up":491,"down":522,"up_abs":6302.16,"down_abs":6695.89},{"date":"2019-01-21","up":557,"down":564,"up_abs":25545.46,"down_abs":18101.64},{"date":"2019-01-22","up":1037,"down":1006,"up_abs":18298.02,"down_abs":16450.77},{"date":"2019-01-23","up":986,"down":1035,"up_abs":18118.91,"down_abs":14775.05},{"date":"2019-01-24","up":916,"down":1079,"up_abs":13953.65,"down_abs":16172.86},{"date":"2019-01-25","up":470,"down":633,"up_abs":21741.35,"down_abs":16574.7},{"date":"2019-01-28","up":924,"down":1147,"up_abs":16595.36,"down_abs":18512.61},{"date":"2019-01-29","up":387,"down":739,"up_abs":9719.54,"down_abs":16400.06},{"date":"2019-01-30","up":410,"down":687,"up_abs":14689.2,"down_abs":15701.46},{"date":"2019-01-31","up":420,"down":678,"up_abs":14214.34,"down_abs":20487.29},{"date":"2019-02-01","up":826,"down":1270,"up_abs":16633.29,"down_abs":27502.93},{"date":"2019-02-04","up":844,"down":1172,"up_abs":14396.77,"down_abs":15436.33},{"date":"2019-02-05","up":472,"down":635,"up_abs":13359.95,"down_abs":16838.74},{"date":"2019-02-06","up":840,"down":1232,"up_abs":12134.89,"down_abs":24924.9},{"date":"2019-02-07","up":753,"down":1272,"up_abs":13978.17,"down_abs":17915.37},{"date":"2019-02-08","up":483,"down":609,"up_abs":19346.7,"down_abs":11974.74},{"date":"2019-02-11","up":494,"down":602,"up_abs":12373.09,"down_abs":11825.32},{"date":"2019-02-12","up":851,"down":1220,"up_abs":14612.63,"down_abs":15420.32},{"date":"2019-02-13","up":462,"down":622,"up_abs":15623.74,"down_abs":12809.68},{"date":"2019-02-14","up":798,"down":1204,"up_abs":14143.17,"down_abs":22352.84},{"date":"2019-02-15","up":917,"down":1101,"up_abs":17033.88,"down_abs":13479.84},{"date":"2019-02-18","up":806,"down":1124,"up_abs":10186.88,"down_abs":11612.51},{"date":"2019-02-19","up":890,"down":1111,"up_abs":13882.72,"down_abs":12509.65},{"date":"2019-02-21","up":829,"down":1236,"up_abs":16635.28,"down_abs":28741.76},{"date":"2019-02-22","up":480,"down":615,"up_abs":16406.0,"down_abs":15511.92},{"date":"2019-02-25","up":864,"down":1188,"up_abs":18235.27,"down_abs":18504.26},{"date":"2019-02-26","up":859,"down":1153,"up_abs":15866.92,"down_abs":19120.13},{"date":"2019-02-27","up":839,"down":1144,"up_abs":20637.7,"down_abs":19224.43},{"date":"2019-02-28","up":850,"down":1141,"up_abs":18971.5,"down_abs":18226.85},{"date":"2019-03-01","up":790,"down":1205,"up_abs":17691.21,"down_abs":24077.64},{"date":"2019-03-05","up":1002,"down":1040,"up_abs":20302.42,"down_abs":29206.94},{"date":"2019-03-06","up":602,"down":525,"up_abs":25054.1,"down_abs":18317.49},{"date":"2019-03-07","up":597,"down":515,"up_abs":20472.0,"down_abs":15155.09},{"date":"2019-03-08","up":967,"down":1095,"up_abs":22239.56,"down_abs":20635.05},{"date":"2019-03-11","up":904,"down":1131,"up_abs":15609.54,"down_abs":31138.56},{"date":"2019-03-12","up":931,"down":1090,"up_abs":25661.63,"down_abs":25826.24},{"date":"2019-03-13","up":607,"down":546,"up_abs":24496.91,"down_abs":18461.82},{"date":"2019-03-14","up":962,"down":1099,"up_abs":25730.31,"down_abs":23121.31},{"date":"2019-03-15","up":955,"down":1057,"up_abs":23457.13,"down_abs":31322.13},{"date":"2019-03-18","up":1014,"down":1005,"up_abs":21091.83,"down_abs":18366.2},{"date":"2019-03-19","up":948,"down":1053,"up_abs":19115.21,"down_abs":19026.02},{"date":"2019-03-20","up":411,"down":496,"up_abs":1817.69,"down_abs":1984.88},{"date":"2019-03-22","up":577,"down":565,"up_abs":39528.0,"down_abs":17815.6},{"date":"2019-03-25","up":995,"down":1041,"up_abs":18853.95,"down_abs":16715.66},{"date":"2019-03-26","up":932,"down":1070,"up_abs":14773.98,"down_abs":19789.28},{"date":"2019-03-27","up":902,"down":1094,"up_abs":26108.02,"down_abs":17984.22},{"date":"2019-03-28","up":469,"down":644,"up_abs":15171.01,"down_abs":24793.01},{"date":"2019-03-29","up":834,"down":1211,"up_abs":17666.36,"down_abs":31569.89},{"date":"2019-04-01","up":971,"down":1052,"up_abs":30700.1,"down_abs":23445.07},{"date":"2019-04-02","up":1060,"down":899,"up_abs":29277.31,"down_abs":19074.79},{"date":"2019-04-03","up":1011,"down":1018,"up_abs":30347.6,"down_abs":18998.31},{"date":"2019-04-04","up":512,"down":584,"up_abs":20553.98,"down_abs":15048.38},{"date":"2019-04-05","up":915,"down":1128,"up_abs":17771.03,"down_abs":23793.55},{"date":"2019-04-08","up":960,"down":1046,"up_abs":30102.37,"down_abs":15695.79},{"date":"2019-04-09","up":942,"down":1051,"up_abs":17586.96,"down_abs":20652.87},{"date":"2019-04-10","up":549,"down":562,"up_abs":25253.07,"down_abs":15290.76},{"date":"2019-04-11","up":1019,"down":1007,"up_abs":21871.37,"down_abs":19754.73},{"date":"2019-04-12","up":514,"down":596,"up_abs":18243.21,"down_abs":19785.53},{"date":"2019-04-15","up":508,"down":593,"up_abs":18783.22,"down_abs":21748.34},{"date":"2019-04-16","up":490,"down":603,"up_abs":19135.52,"down_abs":23808.74},{"date":"2019-04-18","up":538,"down":569,"up_abs":27828.42,"down_abs":16481.3},{"date":"2019-04-22","up":1102,"down":995,"up_abs":29713.35,"down_abs":18079.53},{"date":"2019-04-23","up":498,"down":606,"up_abs":16295.57,"down_abs":17694.62},{"date":"2019-04-24","up":921,"down":1121,"up_abs":15710.39,"down_abs":24290.72},{"date":"2019-04-25","up":927,"down":1055,"up_abs":26911.09,"down_abs":19739.51},{"date":"2019-04-26","up":489,"down":590,"up_abs":14651.69,"down_abs":21261.71},{"date":"2019-04-30","up":424,"down":683,"up_abs":22396.65,"down_abs":22454.64},{"date":"2019-05-02","up":920,"down":1145,"up_abs":20952.39,"down_abs":21852.32},{"date":"2019-05-03","up":539,"down":564,"up_abs":15138.96,"down_abs":17006.63},{"date":"2019-05-06","up":1051,"down":991,"up_abs":21402.34,"down_abs":14418.88},{"date":"2019-05-07","up":950,"down":1020,"up_abs":19116.04,"down_abs":15444.47},{"date":"2019-05-08","up":463,"down":625,"up_abs":14494.78,"down_abs":15217.79},{"date":"2019-05-09","up":943,"down":1083,"up_abs":15188.52,"down_abs":16594.76},{"date":"2019-05-10","up":811,"down":1164,"up_abs":14873.62,"down_abs":14667.44},{"date":"2019-05-13","up":863,"down":1116,"up_abs":16894.96,"down_abs":15024.81},{"date":"2019-05-14","up":783,"down":1206,"up_abs":10806.31,"down_abs":22636.47},{"date":"2019-05-15","up":427,"down":671,"up_abs":13850.3,"down_abs":16403.35},{"date":"2019-05-16","up":789,"down":1251,"up_abs":11189.74,"down_abs":22621.99},{"date":"2019-05-17","up":417,"down":686,"up_abs":12794.28,"down_abs":21650.08},{"date":"2019-05-20","up":472,"down":635,"up_abs":16564.38,"down_abs":28702.01},{"date":"2019-05-21","up":968,"down":1098,"up_abs":23455.83,"down_abs":17355.61},{"date":"2019-05-22","up":455,"down":641,"up_abs":15741.22,"down_abs":14169.1},{"date":"2019-05-23","up":1011,"down":1050,"up_abs":29389.84,"down_abs":18491.13},{"date":"2019-05-24","up":984,"down":1009,"up_abs":17508.65,"down_abs":29830.65},{"date":"2019-05-27","up":1290,"down":793,"up_abs":36620.46,"down_abs":19652.93},{"date":"2019-05-28","up":1100,"down":961,"up_abs":27292.51,"down_abs":18884.94},{"date":"2019-05-29","up":1141,"down":922,"up_abs":29163.89,"down_abs":16598.27},{"date":"2019-05-30","up":1002,"down":1051,"up_abs":20499.21,"down_abs":21429.45},{"date":"2019-05-31","up":962,"down":1057,"up_abs":24262.04,"down_abs":20548.43},{"date":"2019-06-03","up":915,"down":1145,"up_abs":16547.47,"down_abs":30520.77},{"date":"2019-06-04","up":398,"down":535,"up_abs":1196.06,"down_abs":3505.84},{"date":"2019-06-06","up":996,"down":1066,"up_abs":41923.63,"down_abs":16306.06},{"date":"2019-06-07","up":498,"down":593,"up_abs":15063.88,"down_abs":17064.45},{"date":"2019-06-10","up":526,"down":590,"up_abs":17822.49,"down_abs":15839.42},{"date":"2019-06-11","up":460,"down":633,"up_abs":13435.59,"down_abs":20542.32},{"date":"2019-06-12","up":1019,"down":1069,"up_abs":22020.44,"down_abs":16428.28},{"date":"2019-06-13","up":500,"down":599,"up_abs":16443.69,"down_abs":14741.78},{"date":"2019-06-14","up":947,"down":1105,"up_abs":21030.25,"down_abs":14252.26},{"date":"2019-06-17","up":543,"down":549,"up_abs":17730.78,"down_abs":12477.97},{"date":"2019-06-18","up":848,"down":1201,"up_abs":15985.41,"down_abs":22047.88},{"date":"2019-06-19","up":462,"down":636,"up_abs":12700.06,"down_abs":16343.98},{"date":"2019-06-20","up":408,"down":679,"up_abs":10775.73,"down_abs":30796.03},{"date":"2019-06-21","up":487,"down":632,"up_abs":17914.5,"down_abs":13418.61},{"date":"2019-06-24","up":478,"down":618,"up_abs":17241.45,"down_abs":13683.69},{"date":"2019-06-25","up":467,"down":633,"up_abs":14041.18,"down_abs":19775.37},{"date":"2019-06-26","up":859,"down":1234,"up_abs":19395.21,"down_abs":25480.21},{"date":"2019-06-27","up":541,"down":553,"up_abs":21030.91,"down_abs":17522.84},{"date":"2019-06-28","up":959,"down":1062,"up_abs":25087.98,"down_abs":17221.42},{"date":"2019-07-01","up":534,"down":576,"up_abs":15750.49,"down_abs":19139.28},{"date":"2019-07-02","up":958,"down":1069,"up_abs":20020.6,"down_abs":17764.81},{"date":"2019-07-03","up":913,"down":1053,"up_abs":17455.71,"down_abs":19570.07},{"date":"2019-07-04","up":964,"down":1030,"up_abs":19002.74,"down_abs":16549.55},{"date":"2019-07-05","up":939,"down":1050,"up_abs":27233.6,"down_abs":19711.86},{"date":"2019-07-08","up":611,"down":488,"up_abs":22000.01,"down_abs":14005.2},{"date":"2019-07-09","up":430,"down":677,"up_abs":14749.5,"down_abs":19521.79},{"date":"2019-07-10","up":969,"down":1096,"up_abs":17495.07,"down_abs":19655.06},{"date":"2019-07-11","up":405,"down":680,"up_abs":11178.99,"down_abs":19542.95},{"date":"2019-07-12","up":835,"down":1166,"up_abs":16971.75,"down_abs":18322.16},{"date":"2019-07-15","up":854,"down":1085,"up_abs":17553.37,"down_abs":18187.54},{"date":"2019-07-16","up":460,"down":621,"up_abs":13575.13,"down_abs":19390.39},{"date":"2019-07-17","up":816,"down":1196,"up_abs":22365.79,"down_abs":17658.73},{"date":"2019-07-18","up":865,"down":1075,"up_abs":23572.5,"down_abs":13452.45},{"date":"2019-07-19","up":500,"down":582,"up_abs":19854.66,"down_abs":13575.07},{"date":"2019-07-22","up":819,"down":1267,"up_abs":14777.89,"down_abs":20760.55},{"date":"2019-07-23","up":443,"down":644,"up_abs":14036.04,"down_abs":16286.91},{"date":"2019-07-24","up":465,"down":625,"up_abs":14886.98,"down_abs":14296.37},{"date":"2019-07-25","up":879,"down":1176,"up_abs":15806.34,"down_abs":20835.83},{"date":"2019-07-26","up":408,"down":693,"up_abs":14843.01,"down_abs":19922.11},{"date":"2019-07-29","up":493,"down":600,"up_abs":17680.33,"down_abs":12350.21},{"date":"2019-07-30","up":852,"down":1196,"up_abs":19264.95,"down_abs":18281.22},{"date":"2019-07-31","up":395,"down":704,"up_abs":7544.6,"down_abs":24722.95},{"date":"2019-08-01","up":466,"down":639,"up_abs":12497.27,"down_abs":11858.83},{"date":"2019-08-02","up":756,"down":1274,"up_abs":12895.03,"down_abs":17875.77},{"date":"2019-08-05","up":663,"down":1292,"up_abs":10260.63,"down_abs":15848.93},{"date":"2019-08-06","up":494,"down":1514,"up_abs":10092.02,"down_abs":23459.25},{"date":"2019-08-07","up":1293,"down":731,"up_abs":22353.96,"down_abs":10769.06},{"date":"2019-08-08","up":772,"down":1223,"up_abs":11327.05,"down_abs":23462.48},{"date":"2019-08-09","up":815,"down":1110,"up_abs":11961.05,"down_abs":15168.48},{"date":"2019-08-13","up":483,"down":580,"up_abs":21736.46,"down_abs":9150.41},{"date":"2019-08-14","up":571,"down":1501,"up_abs":7679.75,"down_abs":20457.6},{"date":"2019-08-16","up":1224,"down":744,"up_abs":11431.96,"down_abs":13429.78},{"date":"2019-08-19","up":771,"down":1133,"up_abs":10535.97,"down_abs":10196.12},{"date":"2019-08-20","up":817,"down":1070,"up_abs":15234.78,"down_abs":12958.79},{"date":"2019-08-21","up":845,"down":1009,"up_abs":14775.61,"down_abs":12669.33},{"date":"2019-08-22","up":824,"down":1063,"up_abs":13498.18,"down_abs":17242.73},{"date":"2019-08-23","up":375,"down":678,"up_abs":5103.98,"down_abs":14683.85},{"date":"2019-08-26","up":772,"down":1191,"up_abs":8582.51,"down_abs":19245.64},{"date":"2019-08-27","up":850,"down":1088,"up_abs":11573.41,"down_abs":13055.78},{"date":"2019-08-28","up":602,"down":445,"up_abs":17453.68,"down_abs":5293.83},{"date":"2019-08-29","up":1045,"down":915,"up_abs":15186.67,"down_abs":9377.02},{"date":"2019-08-30","up":425,"down":645,"up_abs":8733.22,"down_abs":12429.83},{"date":"2019-09-03","up":925,"down":1028,"up_abs":18885.45,"down_abs":9172.25},{"date":"2019-09-04","up":453,"down":586,"up_abs":7339.21,"down_abs":11101.13},{"date":"2019-09-05","up":855,"down":1018,"up_abs":9322.12,"down_abs":11534.46},{"date":"2019-09-06","up":442,"down":594,"up_abs":6975.28,"down_abs":12408.63},{"date":"2019-09-09","up":500,"down":563,"up_abs":7185.44,"down_abs":11757.72},{"date":"2019-09-11","up":574,"down":490,"up_abs":15221.64,"down_abs":13463.35},{"date":"2019-09-12","up":664,"down":435,"up_abs":19232.01,"down_abs":11417.73},{"date":"2019-09-13","up":451,"down":622,"up_abs":9095.91,"down_abs":12685.76},{"date":"2019-09-16","up":548,"down":517,"up_abs":16855.69,"down_abs":7031.28},{"date":"2019-09-17","up":664,"down":425,"up_abs":24589.02,"down_abs":4955.87},{"date":"2019-09-18","up":493,"down":559,"up_abs":7542.44,"down_abs":11145.83},{"date":"2019-09-19","up":459,"down":578,"up_abs":15296.38,"down_abs":6821.75},{"date":"2019-09-20","up":409,"down":655,"up_abs":11590.74,"down_abs":56134.43},{"date":"2019-09-23","up":530,"down":562,"up_abs":29574.23,"down_abs":26629.9},{"date":"2019-09-24","up":1084,"down":887,"up_abs":29365.22,"down_abs":22809.63},{"date":"2019-09-25","up":1015,"down":915,"up_abs":47996.01,"down_abs":32946.95},{"date":"2019-09-26","up":1019,"down":888,"up_abs":36869.07,"down_abs":40187.53},{"date":"2019-09-27","up":598,"down":461,"up_abs":42837.21,"down_abs":29192.65},{"date":"2019-09-30","up":529,"down":525,"up_abs":35964.21,"down_abs":35682.19},{"date":"2019-10-01","up":770,"down":1174,"up_abs":37908.15,"down_abs":35938.21},{"date":"2019-10-03","up":683,"down":190,"up_abs":3779.19,"down_abs":978.8},{"date":"2019-10-04","up":872,"down":1085,"up_abs":43345.37,"down_abs":35795.23},{"date":"2019-10-07","up":831,"down":1072,"up_abs":38801.28,"down_abs":32180.59},{"date":"2019-10-09","up":794,"down":1082,"up_abs":32330.69,"down_abs":47101.93},{"date":"2019-10-10","up":867,"down":984,"up_abs":42197.37,"down_abs":33580.24},{"date":"2019-10-11","up":338,"down":456,"up_abs":1371.4,"down_abs":1214.74},{"date":"2019-10-14","up":822,"down":1109,"up_abs":37989.04,"down_abs":44500.11},{"date":"2019-10-15","up":816,"down":1006,"up_abs":33099.46,"down_abs":36716.56},{"date":"2019-10-16","up":844,"down":974,"up_abs":41286.17,"down_abs":33427.87},{"date":"2019-10-17","up":829,"down":1012,"up_abs":32685.58,"down_abs":44210.47},{"date":"2019-10-18","up":766,"down":1186,"up_abs":39612.42,"down_abs":42125.18},{"date":"2019-10-22","up":903,"down":975,"up_abs":55001.67,"down_abs":42091.55},{"date":"2019-10-23","up":943,"down":914,"up_abs":43888.95,"down_abs":37529.78},{"date":"2019-10-24","up":943,"down":931,"up_abs":42720.94,"down_abs":40884.28},{"date":"2019-10-25","up":910,"down":922,"up_abs":40348.63,"down_abs":39578.31},{"date":"2019-10-27","up":919,"down":878,"up_abs":34395.65,"down_abs":32244.4},{"date":"2019-10-29","up":897,"down":844,"up_abs":40676.26,"down_abs":50664.69},{"date":"2019-10-30","up":878,"down":998,"up_abs":41590.23,"down_abs":41760.53},{"date":"2019-10-31","up":900,"down":997,"up_abs":46901.14,"down_abs":43415.36},{"date":"2019-11-01","up":1022,"down":875,"up_abs":46243.93,"down_abs":39858.59},{"date":"2019-11-04","up":980,"down":919,"up_abs":47426.75,"down_abs":44432.69},{"date":"2019-11-05","up":1034,"down":836,"up_abs":49661.87,"down_abs":32973.53},{"date":"2019-11-06","up":929,"down":901,"up_abs":46826.84,"down_abs":39920.43},{"date":"2019-11-07","up":895,"down":968,"up_abs":41265.57,"down_abs":39691.17},{"date":"2019-11-08","up":870,"down":980,"up_abs":45767.44,"down_abs":38853.7},{"date":"2019-11-11","up":898,"down":951,"up_abs":39271.16,"down_abs":39643.09},{"date":"2019-11-13","up":852,"down":1016,"up_abs":48544.07,"down_abs":39392.44},{"date":"2019-11-14","up":880,"down":970,"up_abs":39354.54,"down_abs":35993.18},{"date":"2019-11-15","up":838,"down":992,"up_abs":39226.11,"down_abs":39452.8},{"date":"2019-11-18","up":784,"down":1062,"up_abs":37178.15,"down_abs":36960.52},{"date":"2019-11-19","up":835,"down":983,"up_abs":27497.55,"down_abs":24467.84},{"date":"2019-11-20","up":892,"down":887,"up_abs":24724.49,"down_abs":20770.07},{"date":"2019-11-21","up":903,"down":845,"up_abs":28565.9,"down_abs":18622.86},{"date":"2019-11-22","up":979,"down":874,"up_abs":25201.85,"down_abs":20103.84},{"date":"2019-11-25","up":815,"down":987,"up_abs":16064.68,"down_abs":31098.02},{"date":"2019-11-26","up":934,"down":935,"up_abs":28769.14,"down_abs":16537.5},{"date":"2019-11-27","up":925,"down":955,"up_abs":21094.79,"down_abs":18906.09},{"date":"2019-11-28","up":923,"down":914,"up_abs":19976.73,"down_abs":20880.81},{"date":"2019-11-29","up":932,"down":847,"up_abs":37212.53,"down_abs":11343.3},{"date":"2019-12-02","up":542,"down":649,"up_abs":24056.32,"down_abs":15142.56},{"date":"2019-12-03","up":957,"down":784,"up_abs":20088.6,"down_abs":12886.57},{"date":"2019-12-04","up":989,"down":738,"up_abs":23593.72,"down_abs":16424.41},{"date":"2019-12-05","up":916,"down":795,"up_abs":27226.97,"down_abs":14500.02},{"date":"2019-12-06","up":402,"down":563,"up_abs":20232.3,"down_abs":16442.51},{"date":"2019-12-09","up":828,"down":953,"up_abs":15610.78,"down_abs":20507.25},{"date":"2019-12-10","up":679,"down":1068,"up_abs":15302.67,"down_abs":21688.81},{"date":"2019-12-11","up":629,"down":1119,"up_abs":9114.32,"down_abs":29525.95},{"date":"2019-12-12","up":480,"down":474,"up_abs":13826.01,"down_abs":16960.59},{"date":"2019-12-13","up":448,"down":510,"up_abs":19851.05,"down_abs":26110.79},{"date":"2019-12-16","up":746,"down":1035,"up_abs":21072.01,"down_abs":22752.37},{"date":"2019-12-17","up":503,"down":440,"up_abs":17998.23,"down_abs":18843.75},{"date":"2019-12-18","up":810,"down":949,"up_abs":19404.78,"down_abs":21902.75},{"date":"2019-12-19","up":568,"down":387,"up_abs":19587.25,"down_abs":16098.14},{"date":"2019-12-20","up":918,"down":837,"up_abs":22145.34,"down_abs":22420.02},{"date":"2019-12-23","up":838,"down":913,"up_abs":23490.22,"down_abs":16922.68},{"date":"2019-12-24","up":767,"down":962,"up_abs":18709.57,"down_abs":15427.07},{"date":"2019-12-26","up":419,"down":547,"up_abs":22860.1,"down_abs":14780.69},{"date":"2019-12-27","up":821,"down":940,"up_abs":15486.49,"down_abs":28920.69},{"date":"2019-12-30","up":563,"down":424,"up_abs":24294.92,"down_abs":17484.75},{"date":"2019-12-31","up":958,"down":817,"up_abs":34572.51,"down_abs":14456.13},{"date":"2020-01-01","up":863,"down":878,"up_abs":22343.96,"down_abs":18014.34},{"date":"2020-01-02","up":957,"down":843,"up_abs":25134.12,"down_abs":32905.85},{"date":"2020-01-03","up":549,"down":462,"up_abs":29392.57,"down_abs":16402.83},{"date":"2020-01-06","up":531,"down":502,"up_abs":27786.39,"down_abs":15134.74},{"date":"2020-01-07","up":428,"down":601,"up_abs":21562.14,"down_abs":18974.7},{"date":"2020-01-08","up":472,"down":515,"up_abs":22221.46,"down_abs":25255.35},{"date":"2020-01-09","up":826,"down":1016,"up_abs":25879.83,"down_abs":42837.99},{"date":"2020-01-10","up":533,"down":489,"up_abs":30143.58,"down_abs":24547.18},{"date":"2020-01-13","up":856,"down":936,"up_abs":29486.29,"down_abs":30215.36},{"date":"2020-01-14","up":912,"down":877,"up_abs":33526.33,"down_abs":27288.93},{"date":"2020-01-15","up":519,"down":464,"up_abs":36346.89,"down_abs":27654.98},{"date":"2020-01-16","up":543,"down":460,"up_abs":36062.72,"down_abs":27766.3},{"date":"2020-01-17","up":523,"down":505,"up_abs":35371.61,"down_abs":30448.62},{"date":"2020-01-20","up":945,"down":866,"up_abs":50025.57,"down_abs":22457.3},{"date":"2020-01-21","up":894,"down":883,"up_abs":29737.43,"down_abs":25933.84},{"date":"2020-01-22","up":434,"down":586,"up_abs":29894.29,"down_abs":26184.53},{"date":"2020-01-23","up":450,"down":538,"up_abs":25070.94,"down_abs":32560.88},{"date":"2020-01-24","up":461,"down":524,"up_abs":31241.36,"down_abs":35467.71},{"date":"2020-01-27","up":562,"down":439,"up_abs":45206.06,"down_abs":20690.39},{"date":"2020-01-28","up":882,"down":950,"up_abs":38634.9,"down_abs":24860.02},{"date":"2020-01-29","up":838,"down":949,"up_abs":28242.4,"down_abs":27392.4},{"date":"2020-01-30","up":474,"down":558,"up_abs":33629.41,"down_abs":21495.52},{"date":"2020-01-31","up":416,"down":561,"up_abs":27768.75,"down_abs":28875.86},{"date":"2020-02-01","up":816,"down":991,"up_abs":45380.34,"down_abs":20421.2},{"date":"2020-02-03","up":414,"down":571,"up_abs":18540.29,"down_abs":30086.78},{"date":"2020-02-04","up":384,"down":633,"up_abs":21339.88,"down_abs":45474.47},{"date":"2020-02-05","up":890,"down":934,"up_abs":29536.59,"down_abs":30981.87},{"date":"2020-02-06","up":779,"down":1006,"up_abs":32247.4,"down_abs":32123.97},{"date":"2020-02-07","up":472,"down":517,"up_abs":31334.31,"down_abs":22389.19},{"date":"2020-02-10","up":988,"down":812,"up_abs":36313.82,"down_abs":19762.82},{"date":"2020-02-11","up":509,"down":489,"up_abs":26541.47,"down_abs":28982.34},{"date":"2020-02-12","up":957,"down":862,"up_abs":28476.32,"down_abs":31515.99},{"date":"2020-02-13","up":502,"down":496,"up_abs":32556.42,"down_abs":25446.59},{"date":"2020-02-14","up":429,"down":590,"up_abs":33996.41,"down_abs":27430.09},{"date":"2020-02-17","up":453,"down":550,"up_abs":26566.77,"down_abs":24508.57},{"date":"2020-02-18","up":784,"down":1066,"up_abs":26700.57,"down_abs":32605.32},{"date":"2020-02-19","up":916,"down":841,"up_abs":27646.56,"down_abs":27622.21},{"date":"2020-02-20","up":465,"down":498,"up_abs":26854.48,"down_abs":31568.68},{"date":"2020-02-24","up":468,"down":530,"up_abs":39400.89,"down_abs":19330.58},{"date":"2020-02-25","up":412,"down":561,"up_abs":24856.87,"down_abs":24734.14},{"date":"2020-02-26","up":858,"down":961,"up_abs":26811.13,"down_abs":25689.79},{"date":"2020-02-27","up":850,"down":937,"up_abs":23073.86,"down_abs":30691.97},{"date":"2020-02-28","up":750,"down":1038,"up_abs":23420.71,"down_abs":37370.03},{"date":"2020-03-02","up":346,"down":641,"up_abs":21273.66,"down_abs":37434.41},{"date":"2020-03-03","up":301,"down":687,"up_abs":20807.64,"down_abs":44511.08},{"date":"2020-03-04","up":620,"down":1218,"up_abs":22202.28,"down_abs":37374.92},{"date":"2020-03-05","up":420,"down":558,"up_abs":21266.49,"down_abs":25683.77},{"date":"2020-03-06","up":601,"down":1187,"up_abs":17986.83,"down_abs":39414.98},{"date":"2020-03-09","up":485,"down":1153,"up_abs":19307.32,"down_abs":42586.1},{"date":"2020-03-11","up":573,"down":1271,"up_abs":15596.38,"down_abs":40716.06},{"date":"2020-03-12","up":197,"down":822,"up_abs":11431.87,"down_abs":62920.49},{"date":"2020-03-13","up":353,"down":1631,"up_abs":10629.2,"down_abs":83841.62},{"date":"2020-03-16","up":599,"down":1198,"up_abs":22140.01,"down_abs":23341.7},{"date":"2020-03-17","up":296,"down":688,"up_abs":13568.72,"down_abs":21651.78},{"date":"2020-03-18","up":592,"down":1218,"up_abs":15736.91,"down_abs":23203.77},{"date":"2020-03-20","up":552,"down":1307,"up_abs":9789.6,"down_abs":56213.93},{"date":"2020-03-23","up":267,"down":698,"up_abs":10524.54,"down_abs":20873.27},{"date":"2020-03-24","up":188,"down":752,"up_abs":7992.82,"down_abs":23817.18},{"date":"2020-03-25","up":125,"down":855,"up_abs":6235.95,"down_abs":36993.12},{"date":"2020-03-26","up":372,"down":587,"up_abs":10241.73,"down_abs":13961.09},{"date":"2020-03-27","up":451,"down":1404,"up_abs":12093.56,"down_abs":19657.73},{"date":"2020-03-30","up":408,"down":528,"up_abs":13316.52,"down_abs":9918.36},{"date":"2020-03-31","up":328,"down":621,"up_abs":18483.78,"down_abs":17558.15},{"date":"2020-04-01","up":681,"down":1067,"up_abs":18582.31,"down_abs":9533.45},{"date":"2020-04-03","up":433,"down":492,"up_abs":15119.81,"down_abs":9848.41},{"date":"2020-04-07","up":728,"down":963,"up_abs":11178.25,"down_abs":27271.84},{"date":"2020-04-08","up":770,"down":885,"up_abs":17939.67,"down_abs":13104.71},{"date":"2020-04-09","up":577,"down":1111,"up_abs":14870.33,"down_abs":34695.52},{"date":"2020-04-13","up":663,"down":1067,"up_abs":25333.38,"down_abs":15472.46},{"date":"2020-04-15","up":821,"down":873,"up_abs":26439.65,"down_abs":13494.18},{"date":"2020-04-16","up":880,"down":788,"up_abs":17161.73,"down_abs":14850.71},{"date":"2020-04-17","up":810,"down":860,"up_abs":16208.68,"down_abs":27086.2},{"date":"2020-04-20","up":550,"down":399,"up_abs":30496.41,"down_abs":12735.97},{"date":"2020-04-21","up":498,"down":463,"up_abs":27431.43,"down_abs":12573.59},{"date":"2020-04-22","up":820,"down":928,"up_abs":16058.41,"down_abs":21542.74},{"date":"2020-04-23","up":771,"down":910,"up_abs":22164.14,"down_abs":19062.48},{"date":"2020-04-24","up":846,"down":830,"up_abs":31808.43,"down_abs":14777.79},{"date":"2020-04-27","up":764,"down":889,"up_abs":18623.01,"down_abs":23478.01},{"date":"2020-04-28","up":718,"down":958,"up_abs":21359.5,"down_abs":25440.61},{"date":"2020-04-29","up":791,"down":881,"up_abs":23547.26,"down_abs":20713.22},{"date":"2020-04-30","up":779,"down":910,"up_abs":22859.33,"down_abs":28049.46},{"date":"2020-05-04","up":826,"down":868,"up_abs":44457.99,"down_abs":12779.48},{"date":"2020-05-05","up":775,"down":879,"up_abs":28945.07,"down_abs":16572.47},{"date":"2020-05-06","up":343,"down":574,"up_abs":12774.51,"down_abs":30334.61},{"date":"2020-05-07","up":483,"down":426,"up_abs":28752.34,"down_abs":12683.39},{"date":"2020-05-08","up":372,"down":564,"up_abs":21425.77,"down_abs":18127.06},{"date":"2020-05-11","up":790,"down":881,"up_abs":25616.83,"down_abs":20117.86},{"date":"2020-05-12","up":701,"down":892,"up_abs":15552.35,"down_abs":20794.64},{"date":"2020-05-13","up":722,"down":900,"up_abs":27927.43,"down_abs":24666.24},{"date":"2020-05-14","up":472,"down":430,"up_abs":31403.43,"down_abs":14269.28},{"date":"2020-05-15","up":774,"down":867,"up_abs":521786.11,"down_abs":18245.81},{"date":"2020-05-18","up":832,"down":776,"up_abs":39422.29,"down_abs":517823.18},{"date":"2020-05-19","up":345,"down":549,"up_abs":14148.39,"down_abs":21806.03},{"date":"2020-05-20","up":707,"down":933,"up_abs":12127.12,"down_abs":31396.21},{"date":"2020-05-22","up":700,"down":951,"up_abs":38209.09,"down_abs":21245.95},{"date":"2020-05-26","up":733,"down":869,"up_abs":25486.07,"down_abs":18022.0},{"date":"2020-05-27","up":642,"down":1101,"up_abs":12406.41,"down_abs":30890.22},{"date":"2020-05-28","up":882,"down":810,"up_abs":16157.1,"down_abs":36468.24},{"date":"2020-05-29","up":695,"down":906,"up_abs":21073.38,"down_abs":33910.74},{"date":"2020-06-01","up":767,"down":852,"up_abs":30223.85,"down_abs":33600.37},{"date":"2020-06-02","up":505,"down":424,"up_abs":28014.91,"down_abs":22378.42},{"date":"2020-06-03","up":514,"down":433,"up_abs":39572.77,"down_abs":20528.34},{"date":"2020-06-04","up":489,"down":435,"up_abs":33947.47,"down_abs":26032.55},{"date":"2020-06-05","up":462,"down":512,"up_abs":29732.87,"down_abs":33549.91},{"date":"2020-06-08","up":566,"down":413,"up_abs":52439.61,"down_abs":25858.3},{"date":"2020-06-09","up":536,"down":437,"up_abs":35900.44,"down_abs":24661.18},{"date":"2020-06-10","up":391,"down":563,"up_abs":24578.38,"down_abs":28797.44},{"date":"2020-06-11","up":465,"down":508,"up_abs":47800.4,"down_abs":19935.15},{"date":"2020-06-12","up":872,"down":878,"up_abs":22639.23,"down_abs":36347.39},{"date":"2020-06-15","up":616,"down":319,"up_abs":48366.96,"down_abs":14382.45},{"date":"2020-06-16","up":412,"down":554,"up_abs":30598.92,"down_abs":35578.02},{"date":"2020-06-17","up":847,"down":861,"up_abs":30449.94,"down_abs":32529.56},{"date":"2020-06-18","up":442,"down":521,"up_abs":25926.73,"down_abs":39745.21},{"date":"2020-06-19","up":835,"down":857,"up_abs":33420.0,"down_abs":39995.45},{"date":"2020-06-22","up":880,"down":812,"up_abs":52108.93,"down_abs":33629.84},{"date":"2020-06-23","up":505,"down":489,"up_abs":32070.86,"down_abs":38446.06},{"date":"2020-06-24","up":615,"down":419,"up_abs":64528.61,"down_abs":23564.11},{"date":"2020-06-25","up":803,"down":978,"up_abs":37140.34,"down_abs":29101.44},{"date":"2020-06-26","up":822,"down":865,"up_abs":40129.61,"down_abs":37849.4},{"date":"2020-06-29","up":514,"down":435,"up_abs":32777.22,"down_abs":19651.68},{"date":"2020-06-30","up":481,"down":512,"up_abs":28043.99,"down_abs":25618.66},{"date":"2020-07-01","up":493,"down":477,"up_abs":24995.7,"down_abs":35498.43},{"date":"2020-07-02","up":407,"down":563,"up_abs":22808.45,"down_abs":36822.84},{"date":"2020-07-03","up":447,"down":521,"up_abs":26472.17,"down_abs":30907.98},{"date":"2020-07-06","up":446,"down":534,"up_abs":36285.79,"down_abs":38755.87},{"date":"2020-07-07","up":845,"down":905,"up_abs":48638.64,"down_abs":37194.85},{"date":"2020-07-08","up":861,"down":817,"up_abs":58481.61,"down_abs":30207.61},{"date":"2020-07-09","up":487,"down":486,"up_abs":30323.98,"down_abs":30131.29},{"date":"2020-07-10","up":894,"down":840,"up_abs":40050.09,"down_abs":25079.63},{"date":"2020-07-13","up":862,"down":827,"up_abs":42691.87,"down_abs":26474.08},{"date":"2020-07-14","up":841,"down":1019,"up_abs":49114.32,"down_abs":20117.45},{"date":"2020-07-15","up":778,"down":850,"up_abs":44506.78,"down_abs":30124.06},{"date":"2020-07-16","up":357,"down":562,"up_abs":23510.68,"down_abs":33699.61},{"date":"2020-07-17","up":761,"down":963,"up_abs":25681.34,"down_abs":47986.04},{"date":"2020-07-20","up":462,"down":472,"up_abs":35262.27,"down_abs":36316.97},{"date":"2020-07-21","up":459,"down":491,"up_abs":42336.73,"down_abs":49216.43},{"date":"2020-07-22","up":469,"down":499,"up_abs":48251.0,"down_abs":28421.3},{"date":"2020-07-23","up":423,"down":521,"up_abs":34708.65,"down_abs":38836.05},{"date":"2020-07-24","up":877,"down":852,"up_abs":48137.17,"down_abs":27474.74},{"date":"2020-07-27","up":818,"down":848,"up_abs":49940.23,"down_abs":29815.3},{"date":"2020-07-28","up":427,"down":527,"up_abs":26271.06,"down_abs":46081.34},{"date":"2020-07-29","up":451,"down":486,"up_abs":41787.89,"down_abs":35643.66},{"date":"2020-07-30","up":816,"down":882,"up_abs":49840.31,"down_abs":26695.56},{"date":"2020-07-31","up":390,"down":342,"up_abs":1382.2,"down_abs":646.79},{"date":"2020-08-03","up":680,"down":997,"up_abs":47882.16,"down_abs":46160.52},{"date":"2020-08-04","up":753,"down":892,"up_abs":29007.74,"down_abs":37580.35},{"date":"2020-08-05","up":896,"down":965,"up_abs":40694.1,"down_abs":31232.77},{"date":"2020-08-06","up":806,"down":822,"up_abs":33195.88,"down_abs":47331.13},{"date":"2020-08-07","up":728,"down":1072,"up_abs":32307.15,"down_abs":46193.81},{"date":"2020-08-10","up":810,"down":902,"up_abs":44643.8,"down_abs":37402.1},{"date":"2020-08-12","up":530,"down":472,"up_abs":57639.59,"down_abs":37792.33},{"date":"2020-08-13","up":869,"down":874,"up_abs":39729.77,"down_abs":35631.59},{"date":"2020-08-14","up":862,"down":837,"up_abs":52205.53,"down_abs":27621.4},{"date":"2020-08-17","up":449,"down":497,"up_abs":27592.62,"down_abs":34145.98},{"date":"2020-08-18","up":809,"down":907,"up_abs":27468.24,"down_abs":43194.87},{"date":"2020-08-19","up":803,"down":899,"up_abs":38265.99,"down_abs":32846.82},{"date":"2020-08-20","up":920,"down":790,"up_abs":53238.66,"down_abs":28224.86},{"date":"2020-08-21","up":456,"down":508,"up_abs":44334.51,"down_abs":37854.16},{"date":"2020-08-24","up":894,"down":876,"up_abs":37412.15,"down_abs":42822.44},{"date":"2020-08-25","up":469,"down":483,"up_abs":39831.38,"down_abs":38603.04},{"date":"2020-08-26","up":498,"down":478,"up_abs":45937.01,"down_abs":42011.93},{"date":"2020-08-27","up":503,"down":457,"up_abs":46673.82,"down_abs":38953.18},{"date":"2020-08-28","up":893,"down":864,"up_abs":52053.23,"down_abs":43299.26},{"date":"2020-08-31","up":373,"down":556,"up_abs":56746.45,"down_abs":33514.43},{"date":"2020-09-01","up":130,"down":758,"up_abs":15282.56,"down_abs":46975.02},{"date":"2020-09-02","up":208,"down":635,"up_abs":16447.28,"down_abs":32047.06},{"date":"2020-09-03","up":328,"down":1366,"up_abs":18987.22,"down_abs":41766.78},{"date":"2020-09-04","up":397,"down":530,"up_abs":37620.87,"down_abs":28655.32},{"date":"2020-09-07","up":747,"down":860,"up_abs":28799.64,"down_abs":24847.83},{"date":"2020-09-08","up":537,"down":961,"up_abs":24524.43,"down_abs":38093.76},{"date":"2020-09-09","up":674,"down":840,"up_abs":25856.51,"down_abs":33491.51},{"date":"2020-09-10","up":428,"down":462,"up_abs":25200.04,"down_abs":29479.36},{"date":"2020-09-11","up":156,"down":896,"up_abs":31796.37,"down_abs":69659.41},{"date":"2020-09-14","up":429,"down":446,"up_abs":51835.31,"down_abs":42762.67},{"date":"2020-09-15","up":350,"down":554,"up_abs":43631.36,"down_abs":50495.37},{"date":"2020-09-16","up":404,"down":510,"up_abs":40706.81,"down_abs":44700.25},{"date":"2020-09-17","up":285,"down":632,"up_abs":40153.49,"down_abs":51683.71},{"date":"2020-09-18","up":347,"down":588,"up_abs":45374.36,"down_abs":52948.46},{"date":"2020-09-21","up":473,"down":447,"up_abs":58336.56,"down_abs":38053.93},{"date":"2020-09-22","up":639,"down":1036,"up_abs":42447.0,"down_abs":47222.25},{"date":"2020-09-23","up":718,"down":820,"up_abs":46598.53,"down_abs":40199.58},{"date":"2020-09-24","up":724,"down":815,"up_abs":44579.55,"down_abs":41803.07},{"date":"2020-09-25","up":406,"down":492,"up_abs":40757.25,"down_abs":46784.01},{"date":"2020-09-28","up":395,"down":498,"up_abs":17255.97,"down_abs":25263.53},{"date":"2020-09-29","up":371,"down":544,"up_abs":23374.65,"down_abs":20367.95},{"date":"2020-09-30","up":467,"down":437,"up_abs":22924.79,"down_abs":16963.18},{"date":"2020-10-01","up":571,"down":1082,"up_abs":18154.55,"down_abs":40178.93},{"date":"2020-10-05","up":765,"down":785,"up_abs":28009.33,"down_abs":20106.09},{"date":"2020-10-06","up":426,"down":449,"up_abs":23390.0,"down_abs":23375.13},{"date":"2020-10-07","up":843,"down":747,"up_abs":33164.16,"down_abs":27815.69},{"date":"2020-10-08","up":756,"down":836,"up_abs":33832.54,"down_abs":27012.35},{"date":"2020-10-09","up":483,"down":467,"up_abs":28330.49,"down_abs":25840.69},{"date":"2020-10-12","up":414,"down":522,"up_abs":28339.12,"down_abs":24059.36},{"date":"2020-10-13","up":640,"down":1006,"up_abs":30401.12,"down_abs":25241.26},{"date":"2020-10-14","up":606,"down":968,"up_abs":21688.95,"down_abs":30584.17},{"date":"2020-10-15","up":765,"down":770,"up_abs":39429.47,"down_abs":16494.14},{"date":"2020-10-16","up":691,"down":877,"up_abs":21696.57,"down_abs":22143.66},{"date":"2020-10-19","up":700,"down":840,"up_abs":22345.84,"down_abs":32227.24},{"date":"2020-10-20","up":790,"down":815,"up_abs":24943.57,"down_abs":20608.28},{"date":"2020-10-21","up":736,"down":801,"up_abs":30492.73,"down_abs":26908.88},{"date":"2020-10-22","up":752,"down":798,"up_abs":30718.12,"down_abs":28851.76},{"date":"2020-10-23","up":747,"down":788,"up_abs":32502.04,"down_abs":29812.54},{"date":"2020-10-26","up":881,"down":653,"up_abs":45948.17,"down_abs":22982.69},{"date":"2020-10-27","up":725,"down":871,"up_abs":30324.43,"down_abs":40462.5},{"date":"2020-10-28","up":775,"down":797,"up_abs":39272.07,"down_abs":20788.65},{"date":"2020-10-30","up":856,"down":766,"up_abs":41776.41,"down_abs":23510.04},{"date":"2020-11-02","up":430,"down":487,"up_abs":37684.15,"down_abs":39155.46},{"date":"2020-11-03","up":411,"down":525,"up_abs":25545.85,"down_abs":38746.35},{"date":"2020-11-04","up":804,"down":831,"up_abs":27911.76,"down_abs":30546.94},{"date":"2020-11-05","up":717,"down":880,"up_abs":21990.31,"down_abs":47749.19},{"date":"2020-11-06","up":743,"down":827,"up_abs":34871.13,"down_abs":35536.2},{"date":"2020-11-09","up":724,"down":860,"up_abs":27248.09,"down_abs":37495.8},{"date":"2020-11-10","up":483,"down":461,"up_abs":51522.5,"down_abs":44095.18},{"date":"2020-11-11","up":751,"down":926,"up_abs":38365.14,"down_abs":42063.56},{"date":"2020-11-12","up":740,"down":877,"up_abs":37621.28,"down_abs":28129.97},{"date":"2020-11-13","up":741,"down":817,"up_abs":27835.12,"down_abs":27092.78},{"date":"2020-11-14","up":743,"down":673,"up_abs":20723.98,"down_abs":17671.8},{"date":"2020-11-17","up":799,"down":817,"up_abs":35512.13,"down_abs":36507.44},{"date":"2020-11-18","up":794,"down":858,"up_abs":39394.78,"down_abs":32753.16},{"date":"2020-11-19","up":890,"down":772,"up_abs":52861.21,"down_abs":24620.48},{"date":"2020-11-20","up":844,"down":809,"up_abs":37864.7,"down_abs":30955.03},{"date":"2020-11-23","up":891,"down":764,"up_abs":32452.92,"down_abs":41400.6},{"date":"2020-11-24","up":731,"down":948,"up_abs":31964.76,"down_abs":38258.34},{"date":"2020-11-25","up":823,"down":827,"up_abs":51407.38,"down_abs":22341.03},{"date":"2020-11-26","up":841,"down":813,"up_abs":27113.89,"down_abs":31983.37},{"date":"2020-11-27","up":731,"down":908,"up_abs":32427.59,"down_abs":43428.01},{"date":"2020-12-01","up":577,"down":422,"up_abs":35555.29,"down_abs":37362.06},{"date":"2020-12-02","up":919,"down":846,"up_abs":40256.09,"down_abs":32164.92},{"date":"2020-12-03","up":903,"down":825,"up_abs":44349.0,"down_abs":40818.85},{"date":"2020-12-04","up":851,"down":826,"up_abs":40221.85,"down_abs":38546.95},{"date":"2020-12-07","up":902,"down":786,"up_abs":44283.34,"down_abs":37711.12},{"date":"2020-12-08","up":344,"down":349,"up_abs":804.13,"down_abs":909.17},{"date":"2020-12-09","up":605,"down":418,"up_abs":65312.81,"down_abs":46061.1},{"date":"2020-12-10","up":912,"down":802,"up_abs":43982.91,"down_abs":33063.92},{"date":"2020-12-11","up":902,"down":780,"up_abs":46539.94,"down_abs":37114.22},{"date":"2020-12-14","up":516,"down":480,"up_abs":43472.91,"down_abs":42409.1},{"date":"2020-12-15","up":862,"down":881,"up_abs":45622.18,"down_abs":50151.63},{"date":"2020-12-16","up":482,"down":529,"up_abs":46985.65,"down_abs":49006.09},{"date":"2020-12-17","up":970,"down":793,"up_abs":55391.87,"down_abs":43720.91},{"date":"2020-12-18","up":549,"down":452,"up_abs":51298.73,"down_abs":47564.93},{"date":"2020-12-21","up":1005,"down":758,"up_abs":73657.01,"down_abs":39651.46},{"date":"2020-12-22","up":708,"down":1028,"up_abs":29301.97,"down_abs":62033.06},{"date":"2020-12-23","up":416,"down":616,"up_abs":34594.66,"down_abs":48151.59},{"date":"2020-12-24","up":529,"down":499,"up_abs":48018.72,"down_abs":45234.66},{"date":"2020-12-28","up":837,"down":970,"up_abs":41989.95,"down_abs":49691.93},{"date":"2020-12-29","up":562,"down":451,"up_abs":47348.3,"down_abs":39609.38},{"date":"2020-12-30","up":548,"down":466,"up_abs":43017.85,"down_abs":43450.46},{"date":"2020-12-31","up":415,"down":367,"up_abs":2481.66,"down_abs":1447.41},{"date":"2021-01-01","up":914,"down":828,"up_abs":52487.21,"down_abs":49519.12},{"date":"2021-01-04","up":886,"down":865,"up_abs":50405.66,"down_abs":59570.26},{"date":"2021-01-05","up":927,"down":840,"up_abs":52564.44,"down_abs":36607.55},{"date":"2021-01-06","up":992,"down":793,"up_abs":74479.2,"down_abs":35424.98},{"date":"2021-01-07","up":596,"down":476,"up_abs":58412.47,"down_abs":46003.99},{"date":"2021-01-08","up":999,"down":861,"up_abs":50212.76,"down_abs":72940.84},{"date":"2021-01-11","up":959,"down":872,"up_abs":61129.32,"down_abs":42509.04},{"date":"2021-01-12","up":942,"down":864,"up_abs":59674.98,"down_abs":51993.67},{"date":"2021-01-13","up":970,"down":840,"up_abs":71576.3,"down_abs":40281.71},{"date":"2021-01-14","up":414,"down":311,"up_abs":1492.82,"down_abs":683.67},{"date":"2021-01-15","up":711,"down":1130,"up_abs":54645.34,"down_abs":99054.31},{"date":"2021-01-18","up":886,"down":202,"up_abs":115445.07,"down_abs":22241.52},{"date":"2021-01-19","up":931,"down":905,"up_abs":35350.65,"down_abs":49881.97},{"date":"2021-01-20","up":833,"down":952,"up_abs":36674.14,"down_abs":48340.62},{"date":"2021-01-21","up":1013,"down":796,"up_abs":65699.7,"down_abs":46183.41},{"date":"2021-01-22","up":993,"down":823,"up_abs":77936.63,"down_abs":31784.5},{"date":"2021-01-25","up":897,"down":909,"up_abs":47034.75,"down_abs":38061.12},{"date":"2021-01-27","up":916,"down":899,"up_abs":38259.03,"down_abs":32629.9},{"date":"2021-01-28","up":834,"down":960,"up_abs":34828.36,"down_abs":30986.95},{"date":"2021-01-29","up":790,"down":994,"up_abs":41552.89,"down_abs":29733.8},{"date":"2021-02-01","up":843,"down":949,"up_abs":33224.25,"down_abs":70226.23},{"date":"2021-02-02","up":923,"down":888,"up_abs":51927.99,"down_abs":60698.44},{"date":"2021-02-03","up":564,"down":516,"up_abs":50593.52,"down_abs":45128.33},{"date":"2021-02-04","up":913,"down":968,"up_abs":52249.26,"down_abs":46693.81},{"date":"2021-02-05","up":591,"down":474,"up_abs":67487.62,"down_abs":36951.62},{"date":"2021-02-08","up":546,"down":542,"up_abs":47655.95,"down_abs":53780.15},{"date":"2021-02-09","up":428,"down":412,"up_abs":2504.8,"down_abs":2115.69},{"date":"2021-02-10","up":626,"down":498,"up_abs":86517.55,"down_abs":49194.13},{"date":"2021-02-11","up":1016,"down":880,"up_abs":57166.27,"down_abs":53422.41},{"date":"2021-02-12","up":564,"down":519,"up_abs":56953.12,"down_abs":41485.33},{"date":"2021-02-15","up":537,"down":550,"up_abs":44471.96,"down_abs":53238.82},{"date":"2021-02-16","up":1018,"down":894,"up_abs":63925.95,"down_abs":48048.29},{"date":"2021-02-17","up":933,"down":921,"up_abs":60670.67,"down_abs":42583.78},{"date":"2021-02-18","up":558,"down":525,"up_abs":66469.18,"down_abs":42828.91},{"date":"2021-02-19","up":1096,"down":784,"up_abs":80242.94,"down_abs":32784.07},{"date":"2021-02-22","up":1046,"down":761,"up_abs":69368.69,"down_abs":34879.17},{"date":"2021-02-23","up":867,"down":984,"up_abs":44764.68,"down_abs":60933.1},{"date":"2021-02-25","up":531,"down":591,"up_abs":52833.78,"down_abs":69999.26},{"date":"2021-02-26","up":481,"down":375,"up_abs":3236.62,"down_abs":2274.78},{"date":"2021-03-01","up":623,"down":514,"up_abs":112991.83,"down_abs":36976.2},{"date":"2021-03-02","up":965,"down":1006,"up_abs":47604.44,"down_abs":69822.49},{"date":"2021-03-03","up":978,"down":970,"up_abs":48598.34,"down_abs":82508.5},{"date":"2021-03-05","up":1127,"down":891,"up_abs":132824.54,"down_abs":42043.91},{"date":"2021-03-08","up":1015,"down":924,"up_abs":49249.87,"down_abs":42090.54},{"date":"2021-03-10","up":1042,"down":970,"up_abs":61100.29,"down_abs":66241.78},{"date":"2021-03-12","up":600,"down":528,"up_abs":61199.54,"down_abs":34839.01},{"date":"2021-03-15","up":1043,"down":952,"up_abs":53537.15,"down_abs":33979.11},{"date":"2021-03-16","up":609,"down":523,"up_abs":43845.14,"down_abs":46092.12},{"date":"2021-03-17","up":599,"down":519,"up_abs":53970.38,"down_abs":31550.91},{"date":"2021-03-18","up":475,"down":644,"up_abs":42388.47,"down_abs":39755.77},{"date":"2021-03-19","up":842,"down":1186,"up_abs":23155.3,"down_abs":73095.01},{"date":"2021-03-22","up":821,"down":1139,"up_abs":45086.98,"down_abs":39359.96},{"date":"2021-03-23","up":919,"down":1022,"up_abs":38392.88,"down_abs":34675.32},{"date":"2021-03-24","up":952,"down":960,"up_abs":54041.83,"down_abs":26350.49},{"date":"2021-03-25","up":491,"down":626,"up_abs":32965.09,"down_abs":36916.97},{"date":"2021-03-26","up":461,"down":648,"up_abs":31811.95,"down_abs":49644.61},{"date":"2021-03-30","up":908,"down":1079,"up_abs":29357.56,"down_abs":64415.54},{"date":"2021-03-31","up":799,"down":1118,"up_abs":39011.0,"down_abs":39826.94},{"date":"2021-04-01","up":887,"down":1007,"up_abs":35661.5,"down_abs":34560.07},{"date":"2021-04-05","up":1023,"down":870,"up_abs":61365.07,"down_abs":28586.74},{"date":"2021-04-06","up":981,"down":965,"up_abs":41509.4,"down_abs":34309.36},{"date":"2021-04-07","up":955,"down":989,"up_abs":51357.76,"down_abs":59015.78},{"date":"2021-04-08","up":982,"down":975,"up_abs":44422.91,"down_abs":38472.58},{"date":"2021-04-09","up":953,"down":1028,"up_abs":54608.1,"down_abs":38386.96},{"date":"2021-04-12","up":972,"down":1025,"up_abs":50418.09,"down_abs":27959.49},{"date":"2021-04-13","up":980,"down":981,"up_abs":36419.07,"down_abs":35656.51},{"date":"2021-04-15","up":468,"down":652,"up_abs":31276.73,"down_abs":42015.18},{"date":"2021-04-16","up":900,"down":1100,"up_abs":30953.92,"down_abs":51035.21},{"date":"2021-04-19","up":533,"down":611,"up_abs":27141.37,"down_abs":33508.64},{"date":"2021-04-20","up":935,"down":1086,"up_abs":39996.94,"down_abs":35514.62},{"date":"2021-04-23","up":944,"down":1113,"up_abs":48441.74,"down_abs":44778.57},{"date":"2021-04-26","up":408,"down":420,"up_abs":823.89,"down_abs":875.17},{"date":"2021-04-27","up":566,"down":624,"up_abs":43758.12,"down_abs":63347.41},{"date":"2021-04-28","up":985,"down":1037,"up_abs":41638.38,"down_abs":48820.46},{"date":"2021-04-29","up":634,"down":518,"up_abs":48092.93,"down_abs":33721.72},{"date":"2021-04-30","up":1009,"down":1015,"up_abs":71078.71,"down_abs":37274.34},{"date":"2021-05-03","up":594,"down":570,"up_abs":44977.56,"down_abs":40655.17},{"date":"2021-05-04","up":1097,"down":940,"up_abs":69267.21,"down_abs":30629.96},{"date":"2021-05-05","up":1019,"down":994,"up_abs":37656.77,"down_abs":45188.61},{"date":"2021-05-06","up":957,"down":1043,"up_abs":43762.9,"down_abs":51252.95},{"date":"2021-05-07","up":1089,"down":952,"up_abs":47167.91,"down_abs":47220.6},{"date":"2021-05-10","up":1070,"down":976,"up_abs":57815.77,"down_abs":51705.04},{"date":"2021-05-11","up":1137,"down":940,"up_abs":76357.04,"down_abs":34442.33},{"date":"2021-05-12","up":1123,"down":930,"up_abs":78032.14,"down_abs":35400.8},{"date":"2021-05-14","up":661,"down":536,"up_abs":64803.8,"down_abs":37560.85},{"date":"2021-05-17","up":978,"down":1113,"up_abs":32892.68,"down_abs":65853.49},{"date":"2021-05-18","up":977,"down":1065,"up_abs":41402.43,"down_abs":56260.62},{"date":"2021-05-19","up":1072,"down":987,"up_abs":62078.8,"down_abs":38128.59},{"date":"2021-05-20","up":1068,"down":978,"up_abs":69316.32,"down_abs":40522.77},{"date":"2021-05-21","up":1074,"down":1018,"up_abs":70222.58,"down_abs":82216.56},{"date":"2021-05-24","up":1161,"down":915,"up_abs":64319.84,"down_abs":39357.4},{"date":"2021-05-25","up":1120,"down":973,"up_abs":64912.68,"down_abs":49087.84},{"date":"2021-05-26","up":1253,"down":807,"up_abs":78248.58,"down_abs":43945.68},{"date":"2021-05-27","up":1077,"down":989,"up_abs":59007.21,"down_abs":61005.66},{"date":"2021-05-31","up":1038,"down":1150,"up_abs":64956.44,"down_abs":101205.4},{"date":"2021-06-01","up":1402,"down":1451,"up_abs":1158987.25,"down_abs":1224001.66},{"date":"2021-06-02","up":1503,"down":1422,"up_abs":1282409.07,"down_abs":1226196.33},{"date":"2021-06-03","up":1027,"down":1104,"up_abs":60531.82,"down_abs":57104.63},{"date":"2021-06-04","up":1059,"down":1062,"up_abs":61154.73,"down_abs":55590.96},{"date":"2021-06-07","up":1079,"down":1051,"up_abs":70475.73,"down_abs":62940.06},{"date":"2021-06-08","up":1196,"down":977,"up_abs":81192.65,"down_abs":53938.57},{"date":"2021-06-09","up":709,"down":576,"up_abs":88637.01,"down_abs":44874.23},{"date":"2021-06-10","up":1119,"down":1133,"up_abs":55242.84,"down_abs":70258.36},{"date":"2021-06-11","up":1067,"down":1103,"up_abs":67645.64,"down_abs":87311.08},{"date":"2021-06-14","up":1119,"down":1054,"up_abs":68829.06,"down_abs":54556.97},{"date":"2021-06-15","up":1090,"down":1083,"up_abs":75208.32,"down_abs":54174.58},{"date":"2021-06-16","up":1085,"down":1023,"up_abs":79304.58,"down_abs":44509.21},{"date":"2021-06-17","up":1136,"down":964,"up_abs":79765.1,"down_abs":51269.18},{"date":"2021-06-21","up":1100,"down":1211,"up_abs":67981.75,"down_abs":77818.19},{"date":"2021-06-22","up":1096,"down":1107,"up_abs":67973.18,"down_abs":50578.56},{"date":"2021-06-23","up":1156,"down":1021,"up_abs":73830.91,"down_abs":41072.66},{"date":"2021-06-24","up":1043,"down":1016,"up_abs":69578.14,"down_abs":54536.97},{"date":"2021-06-25","up":999,"down":1151,"up_abs":48316.95,"down_abs":75447.08},{"date":"2021-06-28","up":1057,"down":1109,"up_abs":52064.6,"down_abs":60017.02},{"date":"2021-06-29","up":1173,"down":987,"up_abs":68176.8,"down_abs":40632.83},{"date":"2021-06-30","up":1095,"down":1020,"up_abs":56227.21,"down_abs":46985.87},{"date":"2021-07-01","up":1085,"down":1075,"up_abs":60725.81,"down_abs":45489.45},{"date":"2021-07-05","up":1144,"down":1139,"up_abs":76807.1,"down_abs":86399.52},{"date":"2021-07-06","up":1122,"down":1103,"up_abs":79467.88,"down_abs":55614.86},{"date":"2021-07-07","up":1139,"down":1046,"up_abs":61583.82,"down_abs":55239.78},{"date":"2021-07-08","up":446,"down":472,"up_abs":1477.05,"down_abs":1529.91},{"date":"2021-07-09","up":647,"down":687,"up_abs":86706.01,"down_abs":58184.24},{"date":"2021-07-12","up":1187,"down":1079,"up_abs":55675.18,"down_abs":50257.28},{"date":"2021-07-13","up":1231,"down":997,"up_abs":72484.06,"down_abs":63066.88},{"date":"2021-07-14","up":1137,"down":1095,"up_abs":61703.58,"down_abs":54455.86},{"date":"2021-07-15","up":1071,"down":1157,"up_abs":54647.29,"down_abs":69207.03},{"date":"2021-07-16","up":1152,"down":1070,"up_abs":75795.9,"down_abs":54087.44},{"date":"2021-07-19","up":1187,"down":1050,"up_abs":89463.36,"down_abs":43742.45},{"date":"2021-07-22","up":1223,"down":1133,"up_abs":85490.94,"down_abs":86087.5},{"date":"2021-07-23","up":1021,"down":1227,"up_abs":55709.83,"down_abs":70722.84},{"date":"2021-07-26","up":1121,"down":1116,"up_abs":65768.04,"down_abs":51839.7},{"date":"2021-07-27","up":1110,"down":1148,"up_abs":70624.57,"down_abs":57150.15},{"date":"2021-07-28","up":1223,"down":996,"up_abs":59896.23,"down_abs":49241.81},{"date":"2021-07-29","up":1116,"down":1117,"up_abs":70778.71,"down_abs":62544.44},{"date":"2021-07-30","up":1023,"down":1238,"up_abs":54748.19,"down_abs":70725.66},{"date":"2021-08-02","up":632,"down":690,"up_abs":53820.03,"down_abs":57779.7},{"date":"2021-08-03","up":1132,"down":1176,"up_abs":52038.23,"down_abs":65901.59},{"date":"2021-08-04","up":746,"down":588,"up_abs":71595.42,"down_abs":61706.89},{"date":"2021-08-05","up":60,"down":858,"up_abs":264.73,"down_abs":23371.59},{"date":"2021-08-06","up":1218,"down":1006,"up_abs":96189.52,"down_abs":72854.13},{"date":"2021-08-09","up":683,"down":657,"up_abs":57498.56,"down_abs":42827.46},{"date":"2021-08-10","up":622,"down":679,"up_abs":56949.99,"down_abs":56361.07},{"date":"2021-08-11","up":1398,"down":893,"up_abs":56764.29,"down_abs":52709.6},{"date":"2021-08-12","up":1019,"down":1177,"up_abs":45575.48,"down_abs":50101.93},{"date":"2021-08-13","up":1558,"down":798,"up_abs":61533.1,"down_abs":66129.92},{"date":"2021-08-16","up":1063,"down":1095,"up_abs":53576.79,"down_abs":43638.17},{"date":"2021-08-17","up":983,"down":1167,"up_abs":53390.48,"down_abs":47601.31},{"date":"2021-08-18","up":1065,"down":1138,"up_abs":54180.48,"down_abs":46816.06},{"date":"2021-08-20","up":1117,"down":1113,"up_abs":64641.43,"down_abs":43959.05},{"date":"2021-08-23","up":984,"down":1226,"up_abs":36522.46,"down_abs":49954.02},{"date":"2021-08-24","up":881,"down":1310,"up_abs":33532.94,"down_abs":54316.97},{"date":"2021-08-25","up":1061,"down":1119,"up_abs":60890.79,"down_abs":37753.48},{"date":"2021-08-26","up":1072,"down":1054,"up_abs":61644.0,"down_abs":44472.89},{"date":"2021-08-27","up":939,"down":1178,"up_abs":50005.47,"down_abs":70311.54},{"date":"2021-08-30","up":991,"down":1198,"up_abs":55078.14,"down_abs":95234.68},{"date":"2021-08-31","up":1049,"down":1124,"up_abs":63445.49,"down_abs":72362.99},{"date":"2021-09-01","up":1109,"down":1053,"up_abs":78373.79,"down_abs":51779.3},{"date":"2021-09-02","up":1081,"down":1071,"up_abs":65788.38,"down_abs":65748.22},{"date":"2021-09-03","up":1050,"down":1110,"up_abs":64390.6,"down_abs":72446.94},{"date":"2021-09-06","up":821,"down":1334,"up_abs":57095.69,"down_abs":85156.34},{"date":"2021-09-07","up":1156,"down":994,"up_abs":77651.43,"down_abs":45919.58},{"date":"2021-09-08","up":1141,"down":980,"up_abs":66958.3,"down_abs":48599.57},{"date":"2021-09-09","up":978,"down":1188,"up_abs":57311.39,"down_abs":57674.42},{"date":"2021-09-13","up":1009,"down":1115,"up_abs":56211.95,"down_abs":69227.87},{"date":"2021-09-14","up":1089,"down":1074,"up_abs":76960.83,"down_abs":70616.43},{"date":"2021-09-15","up":1096,"down":1059,"up_abs":79147.97,"down_abs":74241.45},{"date":"2021-09-16","up":704,"down":587,"up_abs":80684.42,"down_abs":71011.77},{"date":"2021-09-17","up":1161,"down":1072,"up_abs":83554.32,"down_abs":69823.67},{"date":"2021-09-20","up":1167,"down":1006,"up_abs":89077.46,"down_abs":50120.33},{"date":"2021-09-21","up":1086,"down":1084,"up_abs":62494.72,"down_abs":71958.9},{"date":"2021-09-22","up":1079,"down":1049,"up_abs":73993.75,"down_abs":67397.14},{"date":"2021-09-23","up":1093,"down":1043,"up_abs":79207.93,"down_abs":82361.77},{"date":"2021-09-24","up":1012,"down":1116,"up_abs":96778.68,"down_abs":73470.73},{"date":"2021-09-27","up":1085,"down":1082,"up_abs":87278.16,"down_abs":85992.45},{"date":"2021-09-28","up":1175,"down":1002,"up_abs":108522.59,"down_abs":57685.48},{"date":"2021-09-29","up":1139,"down":1001,"up_abs":89664.51,"down_abs":64197.73},{"date":"2021-09-30","up":1119,"down":996,"up_abs":89972.85,"down_abs":52605.3},{"date":"2021-10-01","up":1123,"down":1038,"up_abs":76475.12,"down_abs":62091.47},{"date":"2021-10-04","up":1099,"down":1060,"up_abs":73478.62,"down_abs":99896.4},{"date":"2021-10-05","up":1176,"down":1015,"up_abs":80975.94,"down_abs":62359.5},{"date":"2021-10-06","up":1228,"down":970,"up_abs":132136.43,"down_abs":56528.98},{"date":"2021-10-07","up":1106,"down":1098,"up_abs":82695.81,"down_abs":91041.29},{"date":"2021-10-08","up":1098,"down":1097,"up_abs":81974.06,"down_abs":83207.66},{"date":"2021-10-11","up":1037,"down":1170,"up_abs":103784.67,"down_abs":97582.18},{"date":"2021-10-12","up":1086,"down":1140,"up_abs":97250.29,"down_abs":79191.86},{"date":"2021-10-13","up":1074,"down":1156,"up_abs":92831.55,"down_abs":87688.06},{"date":"2021-10-14","up":1150,"down":1076,"up_abs":111840.92,"down_abs":102977.5},{"date":"2021-10-18","up":994,"down":1266,"up_abs":99013.53,"down_abs":110260.77},{"date":"2021-10-19","up":1221,"down":976,"up_abs":153928.33,"down_abs":55873.22},{"date":"2021-10-20","up":1255,"down":955,"up_abs":100005.85,"down_abs":59409.05},{"date":"2021-10-21","up":902,"down":1342,"up_abs":73963.5,"down_abs":71729.05},{"date":"2021-10-22","up":1033,"down":1194,"up_abs":73714.25,"down_abs":77516.39},{"date":"2021-10-25","up":415,"down":493,"up_abs":1416.6,"down_abs":1867.03},{"date":"2021-10-26","up":497,"down":858,"up_abs":65133.78,"down_abs":104253.72},{"date":"2021-10-27","up":540,"down":733,"up_abs":80160.3,"down_abs":57169.19},{"date":"2021-10-28","up":1082,"down":1180,"up_abs":92987.3,"down_abs":52411.04},{"date":"2021-10-29","up":549,"down":729,"up_abs":59126.53,"down_abs":73547.43},{"date":"2021-11-01","up":905,"down":1340,"up_abs":50657.48,"down_abs":77803.08},{"date":"2021-11-02","up":1035,"down":1168,"up_abs":70300.19,"down_abs":57849.63},{"date":"2021-11-03","up":1003,"down":1201,"up_abs":62677.64,"down_abs":55905.96},{"date":"2021-11-04","up":988,"down":1093,"up_abs":42146.74,"down_abs":34986.91},{"date":"2021-11-06","up":722,"down":653,"up_abs":313900.87,"down_abs":189899.6},{"date":"2021-11-08","up":709,"down":736,"up_abs":186960.51,"down_abs":347719.17},{"date":"2021-11-09","up":1076,"down":1225,"up_abs":331318.74,"down_abs":200345.19},{"date":"2021-11-10","up":1193,"down":1160,"up_abs":229970.93,"down_abs":296169.51},{"date":"2021-11-11","up":1182,"down":1061,"up_abs":94931.92,"down_abs":54593.49},{"date":"2021-11-12","up":1147,"down":1073,"up_abs":62570.49,"down_abs":75456.67},{"date":"2021-11-15","up":1047,"down":1191,"up_abs":64193.39,"down_abs":67833.97},{"date":"2021-11-16","up":727,"down":578,"up_abs":83781.56,"down_abs":57545.75},{"date":"2021-11-17","up":1204,"down":1093,"up_abs":79711.89,"down_abs":55551.02},{"date":"2021-11-18","up":1101,"down":1115,"up_abs":82172.8,"down_abs":50386.48},{"date":"2021-11-22","up":445,"down":465,"up_abs":2343.62,"down_abs":975.32},{"date":"2021-11-23","up":634,"down":1566,"up_abs":30103.02,"down_abs":218070.65},{"date":"2021-11-24","up":1508,"down":691,"up_abs":213351.86,"down_abs":55469.26},{"date":"2021-11-25","up":560,"down":703,"up_abs":82680.37,"down_abs":37520.84},{"date":"2021-11-26","up":1351,"down":863,"up_abs":90937.64,"down_abs":20872.49},{"date":"2021-11-29","up":829,"down":1366,"up_abs":24425.95,"down_abs":87115.6},{"date":"2021-11-30","up":1341,"down":882,"up_abs":160640.65,"down_abs":12737.8},{"date":"2021-12-01","up":1100,"down":1090,"up_abs":500966.24,"down_abs":46428.86},{"date":"2021-12-02","up":737,"down":1411,"up_abs":3583.42,"down_abs":655908.02},{"date":"2021-12-03","up":968,"down":1170,"up_abs":44719.33,"down_abs":29167.65},{"date":"2021-12-06","up":1038,"down":1131,"up_abs":38361.25,"down_abs":22228.27},{"date":"2021-12-07","up":1063,"down":1076,"up_abs":25797.79,"down_abs":35631.69},{"date":"2021-12-08","up":573,"down":674,"up_abs":25693.21,"down_abs":57179.23},{"date":"2021-12-09","up":511,"down":452,"up_abs":1726.09,"down_abs":1811.59},{"date":"2021-12-10","up":945,"down":1252,"up_abs":75136.23,"down_abs":63102.33},{"date":"2021-12-13","up":1076,"down":1068,"up_abs":68455.54,"down_abs":23076.96},{"date":"2021-12-14","up":448,"down":486,"up_abs":1491.89,"down_abs":1613.66},{"date":"2021-12-15","up":1215,"down":1000,"up_abs":85208.35,"down_abs":25303.68},{"date":"2021-12-16","up":1075,"down":1121,"up_abs":20900.18,"down_abs":30858.88},{"date":"2021-12-17","up":1111,"down":1047,"up_abs":37457.05,"down_abs":32077.36},{"date":"2021-12-20","up":943,"down":1247,"up_abs":16431.65,"down_abs":52392.8},{"date":"2021-12-21","up":921,"down":1270,"up_abs":17232.9,"down_abs":34326.29},{"date":"2021-12-22","up":1113,"down":1064,"up_abs":15940.23,"down_abs":32265.47},{"date":"2021-12-23","up":921,"down":1219,"up_abs":20742.29,"down_abs":24251.89},{"date":"2021-12-24","up":1067,"down":1078,"up_abs":24842.93,"down_abs":17381.67},{"date":"2021-12-27","up":567,"down":680,"up_abs":15528.54,"down_abs":22577.67},{"date":"2021-12-28","up":1081,"down":1151,"up_abs":21493.69,"down_abs":31832.49},{"date":"2021-12-29","up":1098,"down":1052,"up_abs":36965.71,"down_abs":17892.76},{"date":"2021-12-30","up":1071,"down":1104,"up_abs":30134.62,"down_abs":24925.11},{"date":"2021-12-31","up":1034,"down":1150,"up_abs":18481.89,"down_abs":42784.93},{"date":"2022-01-03","up":1018,"down":1210,"up_abs":24552.52,"down_abs":57202.82},{"date":"2022-01-04","up":1165,"down":1102,"up_abs":42652.88,"down_abs":38180.23},{"date":"2022-01-05","up":683,"down":580,"up_abs":51586.98,"down_abs":55733.0},{"date":"2022-01-06","up":1247,"down":1097,"up_abs":61910.13,"down_abs":21525.87},{"date":"2022-01-07","up":1235,"down":987,"up_abs":49441.66,"down_abs":34090.25},{"date":"2022-01-10","up":1181,"down":1087,"up_abs":53484.4,"down_abs":46176.14},{"date":"2022-01-11","up":1162,"down":1108,"up_abs":62289.44,"down_abs":45841.1},{"date":"2022-01-12","up":1114,"down":1196,"up_abs":51763.62,"down_abs":63377.53},{"date":"2022-01-13","up":1216,"down":1051,"up_abs":63742.62,"down_abs":55732.08},{"date":"2022-01-14","up":1126,"down":1118,"up_abs":57409.87,"down_abs":33507.33},{"date":"2022-01-17","up":1157,"down":1083,"up_abs":62236.07,"down_abs":37293.98},{"date":"2022-01-18","up":1264,"down":1035,"up_abs":87275.35,"down_abs":21702.07},{"date":"2022-01-19","up":1150,"down":1110,"up_abs":56069.0,"down_abs":28248.43},{"date":"2022-01-20","up":1163,"down":1111,"up_abs":62644.36,"down_abs":31709.19},{"date":"2022-01-21","up":706,"down":568,"up_abs":65881.04,"down_abs":19619.81},{"date":"2022-01-24","up":1236,"down":1116,"up_abs":49683.62,"down_abs":29491.48},{"date":"2022-01-25","up":1043,"down":1247,"up_abs":30006.95,"down_abs":51907.97},{"date":"2022-01-27","up":1157,"down":1100,"up_abs":34477.22,"down_abs":39470.16},{"date":"2022-01-28","up":1058,"down":1204,"up_abs":31948.59,"down_abs":40880.45},{"date":"2022-01-31","up":944,"down":1310,"up_abs":31105.97,"down_abs":47123.51},{"date":"2022-02-01","up":938,"down":1306,"up_abs":36124.1,"down_abs":72623.96},{"date":"2022-02-02","up":612,"down":670,"up_abs":44634.64,"down_abs":43322.85},{"date":"2022-02-03","up":925,"down":1387,"up_abs":39169.07,"down_abs":90296.82},{"date":"2022-02-04","up":1472,"down":784,"up_abs":144731.08,"down_abs":12805.3},{"date":"2022-02-07","up":913,"down":1381,"up_abs":23979.34,"down_abs":97767.51},{"date":"2022-02-08","up":1195,"down":1052,"up_abs":37866.18,"down_abs":25404.45},{"date":"2022-02-09","up":878,"down":413,"up_abs":95431.15,"down_abs":16268.86},{"date":"2022-02-10","up":1139,"down":1166,"up_abs":28801.76,"down_abs":38523.31},{"date":"2022-02-11","up":1117,"down":1118,"up_abs":57504.11,"down_abs":21535.49},{"date":"2022-02-14","up":1067,"down":1183,"up_abs":37340.9,"down_abs":33641.4},{"date":"2022-02-15","up":918,"down":1376,"up_abs":14448.69,"down_abs":64629.7},{"date":"2022-02-16","up":856,"down":1418,"up_abs":14640.57,"down_abs":94813.91},{"date":"2022-02-18","up":1143,"down":1209,"up_abs":97481.3,"down_abs":31532.47},{"date":"2022-02-21","up":1098,"down":1131,"up_abs":41994.01,"down_abs":24711.86},{"date":"2022-02-22","up":224,"down":1052,"up_abs":6179.91,"down_abs":93598.43},{"date":"2022-02-23","up":940,"down":355,"up_abs":60176.89,"down_abs":9198.29},{"date":"2022-02-24","up":362,"down":945,"up_abs":20593.98,"down_abs":83251.2},{"date":"2022-02-25","up":577,"down":1817,"up_abs":5205.54,"down_abs":523762.49},{"date":"2022-02-28","up":1327,"down":933,"up_abs":439412.34,"down_abs":6289.7},{"date":"2022-03-02","up":937,"down":1325,"up_abs":45227.26,"down_abs":34350.41},{"date":"2022-03-03","up":625,"down":657,"up_abs":51786.49,"down_abs":24204.71},{"date":"2022-03-04","up":1004,"down":1289,"up_abs":29308.2,"down_abs":30885.86},{"date":"2022-03-07","up":447,"down":846,"up_abs":15854.72,"down_abs":53940.06},{"date":"2022-03-08","up":988,"down":1308,"up_abs":25127.67,"down_abs":44966.07},{"date":"2022-03-09","up":575,"down":725,"up_abs":26107.04,"down_abs":33007.44},{"date":"2022-03-10","up":1113,"down":1214,"up_abs":39154.46,"down_abs":30897.14},{"date":"2022-03-11","up":1091,"down":1137,"up_abs":31669.92,"down_abs":25307.81},{"date":"2022-03-14","up":1110,"down":1122,"up_abs":26458.23,"down_abs":51932.63},{"date":"2022-03-15","up":1189,"down":1061,"up_abs":52135.09,"down_abs":21985.11},{"date":"2022-03-16","up":503,"down":461,"up_abs":2162.17,"down_abs":1086.3},{"date":"2022-03-17","up":1076,"down":1194,"up_abs":39404.11,"down_abs":110354.75},{"date":"2022-03-21","up":1167,"down":1068,"up_abs":72082.73,"down_abs":32735.9},{"date":"2022-03-22","up":1163,"down":1055,"up_abs":38284.49,"down_abs":31833.15},{"date":"2022-03-23","up":627,"down":654,"up_abs":47350.74,"down_abs":33040.76},{"date":"2022-03-24","up":1214,"down":1048,"up_abs":48109.1,"down_abs":55758.02},{"date":"2022-03-25","up":753,"down":1444,"up_abs":7118.98,"down_abs":481947.19},{"date":"2022-03-28","up":490,"down":448,"up_abs":3195.73,"down_abs":1883.19},{"date":"2022-03-29","up":1500,"down":799,"up_abs":489308.1,"down_abs":10453.05},{"date":"2022-03-30","up":977,"down":1270,"up_abs":27744.3,"down_abs":71156.99},{"date":"2022-03-31","up":443,"down":512,"up_abs":1245.06,"down_abs":2424.99},{"date":"2022-04-01","up":684,"down":645,"up_abs":68040.77,"down_abs":61309.76},{"date":"2022-04-04","up":1100,"down":1202,"up_abs":42068.74,"down_abs":69521.82},{"date":"2022-04-05","up":1181,"down":1106,"up_abs":79206.12,"down_abs":37719.04},{"date":"2022-04-06","up":1347,"down":940,"up_abs":114051.8,"down_abs":18969.25},{"date":"2022-04-07","up":1338,"down":969,"up_abs":99649.09,"down_abs":33784.41},{"date":"2022-04-08","up":1057,"down":1230,"up_abs":40322.46,"down_abs":50584.39},{"date":"2022-04-11","up":1086,"down":1212,"up_abs":60551.1,"down_abs":40526.44},{"date":"2022-04-12","up":1214,"down":1077,"up_abs":64941.49,"down_abs":24493.01},{"date":"2022-04-13","up":528,"down":422,"up_abs":2828.76,"down_abs":844.51},{"date":"2022-04-18","up":598,"down":775,"up_abs":82580.58,"down_abs":60435.41},{"date":"2022-04-19","up":1296,"down":1081,"up_abs":67646.25,"down_abs":44048.9},{"date":"2022-04-20","up":626,"down":700,"up_abs":38423.08,"down_abs":35970.14},{"date":"2022-04-21","up":649,"down":657,"up_abs":28474.78,"down_abs":46668.21},{"date":"2022-04-22","up":701,"down":592,"up_abs":64047.42,"down_abs":18172.91},{"date":"2022-04-25","up":654,"down":643,"up_abs":47140.6,"down_abs":47046.85},{"date":"2022-04-26","up":1161,"down":1221,"up_abs":34453.39,"down_abs":40114.86},{"date":"2022-04-27","up":1163,"down":1064,"up_abs":62210.73,"down_abs":26120.72},{"date":"2022-04-28","up":525,"down":437,"up_abs":2747.3,"down_abs":1246.68},{"date":"2022-04-29","up":1054,"down":1209,"up_abs":77783.25,"down_abs":55219.6},{"date":"2022-05-02","up":510,"down":782,"up_abs":26134.14,"down_abs":34812.99},{"date":"2022-05-04","up":1070,"down":1260,"up_abs":46559.55,"down_abs":35401.72},{"date":"2022-05-05","up":987,"down":1271,"up_abs":24519.11,"down_abs":36858.52},{"date":"2022-05-09","up":909,"down":1444,"up_abs":25428.91,"down_abs":77017.02},{"date":"2022-05-10","up":831,"down":1428,"up_abs":21235.06,"down_abs":31464.77},{"date":"2022-05-11","up":312,"down":986,"up_abs":8065.02,"down_abs":63906.26},{"date":"2022-05-12","up":527,"down":1819,"up_abs":3358.64,"down_abs":542476.6},{"date":"2022-05-13","up":1361,"down":922,"up_abs":472251.35,"down_abs":9542.48},{"date":"2022-05-16","up":888,"down":1272,"up_abs":16314.17,"down_abs":30837.87},{"date":"2022-05-17","up":922,"down":1235,"up_abs":18400.99,"down_abs":39348.84},{"date":"2022-05-18","up":1028,"down":1156,"up_abs":38820.74,"down_abs":20622.91},{"date":"2022-05-19","up":1103,"down":1075,"up_abs":37003.53,"down_abs":16308.68},{"date":"2022-05-20","up":1008,"down":1171,"up_abs":18270.91,"down_abs":50437.06},{"date":"2022-05-23","up":967,"down":1211,"up_abs":37827.59,"down_abs":38407.91},{"date":"2022-05-24","up":1093,"down":1112,"up_abs":27792.59,"down_abs":31014.4},{"date":"2022-05-25","up":945,"down":1207,"up_abs":19750.13,"down_abs":34694.03},{"date":"2022-05-26","up":799,"down":1371,"up_abs":8911.71,"down_abs":57789.28},{"date":"2022-05-27","up":911,"down":1268,"up_abs":20643.99,"down_abs":41648.94},{"date":"2022-05-30","up":601,"down":675,"up_abs":20348.13,"down_abs":43078.99},{"date":"2022-05-31","up":1073,"down":1185,"up_abs":36779.79,"down_abs":38905.7},{"date":"2022-06-01","up":1077,"down":1098,"up_abs":42474.8,"down_abs":19517.56},{"date":"2022-06-02","up":988,"down":1177,"up_abs":25664.06,"down_abs":33226.56},{"date":"2022-06-03","up":1072,"down":1092,"up_abs":45223.34,"down_abs":23747.45},{"date":"2022-06-06","up":1033,"down":1124,"up_abs":20880.76,"down_abs":22668.58},{"date":"2022-06-07","up":853,"down":1325,"up_abs":24773.75,"down_abs":18972.39},{"date":"2022-06-08","up":1034,"down":1063,"up_abs":25256.36,"down_abs":20875.48},{"date":"2022-06-09","up":918,"down":1184,"up_abs":17931.75,"down_abs":26306.67},{"date":"2022-06-10","up":996,"down":1095,"up_abs":35924.01,"down_abs":16160.39},{"date":"2022-06-13","up":922,"down":1230,"up_abs":19833.88,"down_abs":27997.38},{"date":"2022-06-14","up":378,"down":872,"up_abs":9306.02,"down_abs":31414.04},{"date":"2022-06-15","up":459,"down":778,"up_abs":9988.71,"down_abs":26733.68},{"date":"2022-06-16","up":972,"down":1287,"up_abs":23325.36,"down_abs":28010.34},{"date":"2022-06-17","up":727,"down":1463,"up_abs":8223.96,"down_abs":54242.36},{"date":"2022-06-20","up":465,"down":1723,"up_abs":3494.88,"down_abs":130577.04},{"date":"2022-06-21","up":353,"down":923,"up_abs":9544.83,"down_abs":408847.18},{"date":"2022-06-22","up":973,"down":257,"up_abs":438063.68,"down_abs":959.21},{"date":"2022-06-23","up":745,"down":1499,"up_abs":12542.59,"down_abs":32740.04},{"date":"2022-06-24","up":844,"down":1236,"up_abs":14309.05,"down_abs":29509.96},{"date":"2022-06-27","up":602,"down":659,"up_abs":22582.67,"down_abs":22718.56},{"date":"2022-06-28","up":563,"down":659,"up_abs":25395.32,"down_abs":26766.61},{"date":"2022-06-29","up":1060,"down":1132,"up_abs":26940.2,"down_abs":22334.33},{"date":"2022-06-30","up":1023,"down":1063,"up_abs":26756.79,"down_abs":18890.12},{"date":"2022-07-01","up":982,"down":1117,"up_abs":30073.83,"down_abs":31372.64},{"date":"2022-07-04","up":896,"down":1178,"up_abs":17448.64,"down_abs":27772.14},{"date":"2022-07-05","up":1061,"down":1038,"up_abs":24614.16,"down_abs":25040.37},{"date":"2022-07-06","up":878,"down":1231,"up_abs":16637.23,"down_abs":40899.09},{"date":"2022-07-07","up":939,"down":1156,"up_abs":27291.14,"down_abs":35032.94},{"date":"2022-07-08","up":194,"down":1056,"up_abs":5252.12,"down_abs":416260.76},{"date":"2022-07-11","up":801,"down":493,"up_abs":320867.07,"down_abs":31305.48},{"date":"2022-07-12","up":1476,"down":775,"up_abs":181842.89,"down_abs":5647.37},{"date":"2022-07-13","up":619,"down":611,"up_abs":31681.27,"down_abs":21178.98},{"date":"2022-07-14","up":550,"down":679,"up_abs":25544.78,"down_abs":27585.99},{"date":"2022-07-15","up":1035,"down":1163,"up_abs":19817.77,"down_abs":37141.68},{"date":"2022-07-18","up":1018,"down":1076,"up_abs":22381.85,"down_abs":51485.33},{"date":"2022-07-19","up":678,"down":556,"up_abs":33626.95,"down_abs":27182.48},{"date":"2022-07-20","up":1109,"down":1097,"up_abs":46743.98,"down_abs":47502.31},{"date":"2022-07-21","up":595,"down":648,"up_abs":29146.27,"down_abs":41790.86},{"date":"2022-07-22","up":1050,"down":1182,"up_abs":48391.42,"down_abs":34891.46},{"date":"2022-07-25","up":1067,"down":1061,"up_abs":53820.35,"down_abs":32005.3},{"date":"2022-07-26","up":940,"down":1192,"up_abs":35892.28,"down_abs":40773.12},{"date":"2022-07-27","up":1251,"down":888,"up_abs":38946.85,"down_abs":28160.56},{"date":"2022-07-28","up":980,"down":1152,"up_abs":36223.27,"down_abs":75512.82},{"date":"2022-07-29","up":1034,"down":1108,"up_abs":39966.09,"down_abs":70815.73},{"date":"2022-08-01","up":1025,"down":1139,"up_abs":51702.62,"down_abs":51912.5},{"date":"2022-08-02","up":1186,"down":1020,"up_abs":60470.46,"down_abs":36050.79},{"date":"2022-08-03","up":1172,"down":977,"up_abs":58866.33,"down_abs":25611.04},{"date":"2022-08-04","up":799,"down":1385,"up_abs":27705.93,"down_abs":101445.33},{"date":"2022-08-05","up":1314,"down":863,"up_abs":118191.72,"down_abs":23722.43},{"date":"2022-08-08","up":1081,"down":1090,"up_abs":36502.84,"down_abs":54456.66},{"date":"2022-08-10","up":1139,"down":1092,"up_abs":52539.94,"down_abs":33082.21},{"date":"2022-08-11","up":1093,"down":1092,"up_abs":47349.11,"down_abs":53266.88},{"date":"2022-08-12","up":939,"down":1250,"up_abs":46158.34,"down_abs":59005.75},{"date":"2022-08-16","up":1230,"down":975,"up_abs":60470.72,"down_abs":46067.74},{"date":"2022-08-17","up":1106,"down":1069,"up_abs":43034.29,"down_abs":60534.54},{"date":"2022-08-18","up":1106,"down":1107,"up_abs":63704.05,"down_abs":33529.24},{"date":"2022-08-19","up":1142,"down":1068,"up_abs":109942.66,"down_abs":19346.68},{"date":"2022-08-22","up":765,"down":1429,"up_abs":17978.35,"down_abs":100676.5},{"date":"2022-08-23","up":1473,"down":721,"up_abs":138011.92,"down_abs":19601.92},{"date":"2022-08-24","up":686,"down":590,"up_abs":50015.04,"down_abs":25265.19},{"date":"2022-08-25","up":1201,"down":1064,"up_abs":51962.7,"down_abs":39803.8},{"date":"2022-08-26","up":635,"down":643,"up_abs":41610.92,"down_abs":44444.09},{"date":"2022-08-29","up":1113,"down":1167,"up_abs":45203.57,"down_abs":32930.26},{"date":"2022-08-30","up":922,"down":1306,"up_abs":24086.47,"down_abs":112680.99},{"date":"2022-09-01","up":1138,"down":1088,"up_abs":98937.4,"down_abs":33260.11},{"date":"2022-09-02","up":1240,"down":1020,"up_abs":63382.18,"down_abs":49027.9},{"date":"2022-09-05","up":1266,"down":959,"up_abs":64018.12,"down_abs":25948.52},{"date":"2022-09-06","up":1085,"down":1168,"up_abs":48802.99,"down_abs":62472.08},{"date":"2022-09-07","up":1338,"down":923,"up_abs":59356.15,"down_abs":31238.9},{"date":"2022-09-08","up":1141,"down":1091,"up_abs":53635.2,"down_abs":52691.49},{"date":"2022-09-09","up":1187,"down":1087,"up_abs":51121.12,"down_abs":54602.5},{"date":"2022-09-12","up":1148,"down":1135,"up_abs":44989.56,"down_abs":62136.9},{"date":"2022-09-13","up":1167,"down":1144,"up_abs":56952.41,"down_abs":59225.37},{"date":"2022-09-14","up":1254,"down":1025,"up_abs":87583.88,"down_abs":47969.24},{"date":"2022-09-15","up":1253,"down":1038,"up_abs":85508.44,"down_abs":36284.45},{"date":"2022-09-16","up":1227,"down":1042,"up_abs":105740.87,"down_abs":21234.9},{"date":"2022-09-19","up":628,"down":683,"up_abs":33103.8,"down_abs":34571.23},{"date":"2022-09-20","up":1207,"down":1140,"up_abs":31987.02,"down_abs":61460.65},{"date":"2022-09-21","up":1177,"down":1088,"up_abs":47738.71,"down_abs":25089.14},{"date":"2022-09-22","up":574,"down":707,"up_abs":47350.87,"down_abs":24180.7},{"date":"2022-09-23","up":1148,"down":1125,"up_abs":63073.62,"down_abs":22054.12},{"date":"2022-09-26","up":1001,"down":1249,"up_abs":26624.36,"down_abs":36914.54},{"date":"2022-09-27","up":916,"down":1345,"up_abs":21821.2,"down_abs":29084.27},{"date":"2022-09-28","up":496,"down":785,"up_abs":20731.34,"down_abs":40158.56},{"date":"2022-09-29","up":1085,"down":1152,"up_abs":42297.81,"down_abs":29147.23},{"date":"2022-09-30","up":910,"down":1261,"up_abs":17866.26,"down_abs":61580.71},{"date":"2022-10-03","up":673,"down":607,"up_abs":42695.2,"down_abs":25061.59},{"date":"2022-10-04","up":1024,"down":1242,"up_abs":20221.11,"down_abs":59401.98},{"date":"2022-10-06","up":650,"down":641,"up_abs":40452.57,"down_abs":46350.53},{"date":"2022-10-07","up":1043,"down":1245,"up_abs":39279.32,"down_abs":30399.89},{"date":"2022-10-10","up":1117,"down":1094,"up_abs":43452.32,"down_abs":22360.06},{"date":"2022-10-11","up":1219,"down":971,"up_abs":68528.76,"down_abs":14892.63},{"date":"2022-10-12","up":437,"down":873,"up_abs":16040.38,"down_abs":34380.08},{"date":"2022-10-13","up":850,"down":473,"up_abs":41255.61,"down_abs":18731.84},{"date":"2022-10-14","up":1076,"down":1264,"up_abs":22125.18,"down_abs":63340.13},{"date":"2022-10-17","up":1156,"down":1066,"up_abs":25858.93,"down_abs":34700.96},{"date":"2022-10-18","up":545,"down":738,"up_abs":35547.05,"down_abs":50905.1},{"date":"2022-10-19","up":1105,"down":1124,"up_abs":45132.19,"down_abs":30242.53},{"date":"2022-10-20","up":581,"down":679,"up_abs":32317.87,"down_abs":39332.8},{"date":"2022-10-21","up":1000,"down":1258,"up_abs":54910.2,"down_abs":46825.14},{"date":"2022-10-24","up":1102,"down":1009,"up_abs":19704.89,"down_abs":16136.65},{"date":"2022-10-25","up":1054,"down":1033,"up_abs":38189.59,"down_abs":50709.26},{"date":"2022-10-27","up":803,"down":1400,"up_abs":30726.94,"down_abs":124024.69},{"date":"2022-10-28","up":1027,"down":1202,"up_abs":96635.51,"down_abs":54895.44},{"date":"2022-10-31","up":728,"down":598,"up_abs":38614.86,"down_abs":64084.64},{"date":"2022-11-01","up":636,"down":661,"up_abs":43684.01,"down_abs":68720.0},{"date":"2022-11-02","up":603,"down":678,"up_abs":49974.88,"down_abs":34399.96},{"date":"2022-11-03","up":447,"down":831,"up_abs":23130.71,"down_abs":81295.62},{"date":"2022-11-04","up":1338,"down":1014,"up_abs":106281.61,"down_abs":49315.93},{"date":"2022-11-07","up":1034,"down":1215,"up_abs":56740.6,"down_abs":46909.04},{"date":"2022-11-09","up":544,"down":794,"up_abs":71655.53,"down_abs":41791.25},{"date":"2022-11-10","up":875,"down":462,"up_abs":74775.97,"down_abs":16446.79},{"date":"2022-11-11","up":1106,"down":1270,"up_abs":60015.15,"down_abs":96371.59},{"date":"2022-11-14","up":656,"down":661,"up_abs":53413.06,"down_abs":37516.63},{"date":"2022-11-15","up":260,"down":1036,"up_abs":10158.94,"down_abs":427357.72},{"date":"2022-11-16","up":1023,"down":282,"up_abs":452408.77,"down_abs":7989.66},{"date":"2022-11-17","up":1126,"down":1224,"up_abs":54507.7,"down_abs":32312.97},{"date":"2022-11-18","up":181,"down":1121,"up_abs":3030.81,"down_abs":608915.6},{"date":"2022-11-21","up":1584,"down":655,"up_abs":657198.75,"down_abs":6368.22},{"date":"2022-11-22","up":555,"down":717,"up_abs":30888.99,"down_abs":38556.61},{"date":"2022-11-23","up":1099,"down":1135,"up_abs":46217.03,"down_abs":34995.41},{"date":"2022-11-24","up":1082,"down":1033,"up_abs":36239.06,"down_abs":48386.36},{"date":"2022-11-25","up":900,"down":1225,"up_abs":33609.81,"down_abs":62199.31},{"date":"2022-11-28","up":676,"down":618,"up_abs":50897.81,"down_abs":43565.32},{"date":"2022-11-29","up":635,"down":671,"up_abs":48706.34,"down_abs":39793.97},{"date":"2022-11-30","up":1051,"down":1238,"up_abs":38762.43,"down_abs":67097.06},{"date":"2022-12-01","up":639,"down":647,"up_abs":44582.46,"down_abs":53167.49},{"date":"2022-12-02","up":1123,"down":1137,"up_abs":58237.48,"down_abs":43993.66},{"date":"2022-12-05","up":756,"down":558,"up_abs":72436.37,"down_abs":36670.33},{"date":"2022-12-06","up":550,"down":792,"up_abs":50981.99,"down_abs":37862.27},{"date":"2022-12-07","up":462,"down":851,"up_abs":39081.77,"down_abs":113163.95},{"date":"2022-12-08","up":1547,"down":810,"up_abs":167567.91,"down_abs":23983.7},{"date":"2022-12-09","up":626,"down":680,"up_abs":66667.72,"down_abs":33298.68},{"date":"2022-12-12","up":1180,"down":1116,"up_abs":45872.22,"down_abs":35556.69},{"date":"2022-12-13","up":1117,"down":1067,"up_abs":41168.54,"down_abs":37592.22},{"date":"2022-12-14","up":1113,"down":1079,"up_abs":54125.29,"down_abs":41842.67},{"date":"2022-12-15","up":1170,"down":1048,"up_abs":74922.99,"down_abs":21170.21},{"date":"2022-12-16","up":610,"down":708,"up_abs":46044.74,"down_abs":26253.7},{"date":"2022-12-19","up":1099,"down":1188,"up_abs":29426.04,"down_abs":42085.23},{"date":"2022-12-20","up":877,"down":1327,"up_abs":24630.61,"down_abs":54434.07},{"date":"2022-12-21","up":1278,"down":942,"up_abs":78417.1,"down_abs":25453.04},{"date":"2022-12-22","up":491,"down":836,"up_abs":14893.4,"down_abs":44976.69},{"date":"2022-12-23","up":819,"down":1551,"up_abs":12580.87,"down_abs":88215.97},{"date":"2022-12-26","up":472,"down":844,"up_abs":16754.06,"down_abs":37559.89},{"date":"2022-12-28","up":1059,"down":1345,"up_abs":47751.46,"down_abs":34945.52},{"date":"2022-12-29","up":1006,"down":1119,"up_abs":28098.39,"down_abs":27563.68},{"date":"2022-12-30","up":988,"down":1150,"up_abs":35364.88,"down_abs":35247.94},{"date":"2023-01-02","up":611,"down":722,"up_abs":30428.89,"down_abs":36173.89},{"date":"2023-01-03","up":1206,"down":1092,"up_abs":39869.59,"down_abs":26209.25},{"date":"2023-01-04","up":688,"down":638,"up_abs":60448.06,"down_abs":23735.38},{"date":"2023-01-05","up":371,"down":1020,"up_abs":34444.65,"down_abs":71443.63},{"date":"2023-01-06","up":1398,"down":965,"up_abs":68066.81,"down_abs":29713.36},{"date":"2023-01-09","up":1074,"down":1090,"up_abs":25639.24,"down_abs":46072.47},{"date":"2023-01-10","up":591,"down":720,"up_abs":38287.34,"down_abs":33061.85},{"date":"2023-01-11","up":1123,"down":1117,"up_abs":39470.36,"down_abs":27275.18},{"date":"2023-01-12","up":613,"down":676,"up_abs":32407.28,"down_abs":22837.2},{"date":"2023-01-13","up":1022,"down":1205,"up_abs":26636.55,"down_abs":38439.2},{"date":"2023-01-16","up":725,"down":587,"up_abs":44757.85,"down_abs":24742.27},{"date":"2023-01-17","up":1020,"down":1217,"up_abs":31907.14,"down_abs":43086.26},{"date":"2023-01-18","up":1010,"down":1157,"up_abs":28096.98,"down_abs":37067.58},{"date":"2023-01-19","up":1045,"down":1139,"up_abs":32103.7,"down_abs":26398.93},{"date":"2023-01-20","up":1010,"down":1151,"up_abs":30926.83,"down_abs":53486.11},{"date":"2023-01-23","up":717,"down":596,"up_abs":53526.15,"down_abs":23878.89},{"date":"2023-01-24","up":1084,"down":1172,"up_abs":38885.19,"down_abs":35386.98},{"date":"2023-01-25","up":625,"down":681,"up_abs":42889.45,"down_abs":26219.9},{"date":"2023-01-27","up":493,"down":834,"up_abs":28549.56,"down_abs":59354.24},{"date":"2023-01-30","up":437,"down":893,"up_abs":19865.01,"down_abs":48980.77},{"date":"2023-01-31","up":1095,"down":1271,"up_abs":33824.25,"down_abs":41917.52},{"date":"2023-02-01","up":626,"down":730,"up_abs":44287.54,"down_abs":52370.97},{"date":"2023-02-02","up":193,"down":1160,"up_abs":3394.2,"down_abs":420612.43},{"date":"2023-02-03","up":1030,"down":331,"up_abs":335464.73,"down_abs":5865.09},{"date":"2023-02-06","up":1082,"down":1271,"up_abs":37527.6,"down_abs":53121.58},{"date":"2023-02-07","up":595,"down":691,"up_abs":25724.09,"down_abs":30156.17},{"date":"2023-02-08","up":988,"down":1266,"up_abs":22156.54,"down_abs":50431.92},{"date":"2023-02-09","up":683,"down":625,"up_abs":29597.54,"down_abs":25673.41},{"date":"2023-02-10","up":568,"down":726,"up_abs":33662.65,"down_abs":30916.21},{"date":"2023-02-13","up":639,"down":661,"up_abs":32880.44,"down_abs":22787.94},{"date":"2023-02-14","up":585,"down":714,"up_abs":23009.07,"down_abs":37438.24},{"date":"2023-02-15","up":555,"down":747,"up_abs":17877.21,"down_abs":40751.52},{"date":"2023-02-16","up":1173,"down":1225,"up_abs":34360.05,"down_abs":43029.96},{"date":"2023-02-17","up":1037,"down":1140,"up_abs":38304.41,"down_abs":23100.96},{"date":"2023-02-20","up":632,"down":676,"up_abs":27905.0,"down_abs":23140.96},{"date":"2023-02-21","up":651,"down":659,"up_abs":25371.26,"down_abs":23446.03},{"date":"2023-02-22","up":1074,"down":1243,"up_abs":32342.05,"down_abs":22357.1},{"date":"2023-02-23","up":937,"down":1245,"up_abs":18614.65,"down_abs":27374.35},{"date":"2023-02-24","up":586,"down":713,"up_abs":23446.87,"down_abs":26954.33},{"date":"2023-02-27","up":917,"down":1328,"up_abs":15413.68,"down_abs":36061.18},{"date":"2023-02-28","up":816,"down":1383,"up_abs":20737.62,"down_abs":35034.4},{"date":"2023-03-01","up":917,"down":1250,"up_abs":17370.45,"down_abs":42527.54},{"date":"2023-03-02","up":659,"down":634,"up_abs":34030.53,"down_abs":17025.54},{"date":"2023-03-03","up":986,"down":1280,"up_abs":20389.07,"down_abs":60634.33},{"date":"2023-03-06","up":985,"down":1243,"up_abs":27569.96,"down_abs":42035.73},{"date":"2023-03-08","up":963,"down":1263,"up_abs":27907.73,"down_abs":35682.5},{"date":"2023-03-09","up":700,"down":594,"up_abs":71452.07,"down_abs":16578.44},{"date":"2023-03-10","up":622,"down":689,"up_abs":48099.59,"down_abs":18426.16},{"date":"2023-03-13","up":674,"down":671,"up_abs":39153.73,"down_abs":26481.46},{"date":"2023-03-14","up":547,"down":803,"up_abs":21446.48,"down_abs":24397.13},{"date":"2023-03-15","up":1086,"down":1289,"up_abs":30361.1,"down_abs":31688.77},{"date":"2023-03-16","up":584,"down":755,"up_abs":23836.58,"down_abs":30384.38},{"date":"2023-03-17","up":625,"down":689,"up_abs":26123.47,"down_abs":23726.34},{"date":"2023-03-20","up":951,"down":1344,"up_abs":34282.34,"down_abs":20999.73},{"date":"2023-03-21","up":609,"down":686,"up_abs":22875.21,"down_abs":32118.55},{"date":"2023-03-22","up":751,"down":533,"up_abs":30876.19,"down_abs":19342.39},{"date":"2023-03-23","up":1061,"down":1256,"up_abs":27463.45,"down_abs":30445.07},{"date":"2023-03-24","up":547,"down":803,"up_abs":32090.17,"down_abs":34406.84},{"date":"2023-03-27","up":884,"down":1405,"up_abs":16370.46,"down_abs":40788.86},{"date":"2023-03-28","up":420,"down":910,"up_abs":12477.9,"down_abs":38067.92},{"date":"2023-03-29","up":855,"down":1455,"up_abs":13336.23,"down_abs":59563.46},{"date":"2023-03-31","up":504,"down":859,"up_abs":25740.86,"down_abs":89481.47},{"date":"2023-04-03","up":686,"down":664,"up_abs":34909.99,"down_abs":23823.8},{"date":"2023-04-05","up":1035,"down":1325,"up_abs":39080.36,"down_abs":38524.09},{"date":"2023-04-06","up":516,"down":850,"up_abs":23691.52,"down_abs":51937.25},{"date":"2023-04-10","up":1053,"down":1253,"up_abs":32570.03,"down_abs":37995.92},{"date":"2023-04-11","up":723,"down":607,"up_abs":36951.29,"down_abs":31270.68},{"date":"2023-04-12","up":692,"down":638,"up_abs":32729.43,"down_abs":29606.26},{"date":"2023-04-13","up":1095,"down":1241,"up_abs":45007.29,"down_abs":41498.54},{"date":"2023-04-17","up":1031,"down":1179,"up_abs":50253.28,"down_abs":39680.02},{"date":"2023-04-18","up":1115,"down":1106,"up_abs":43489.68,"down_abs":32164.93},{"date":"2023-04-19","up":761,"down":565,"up_abs":56872.07,"down_abs":16962.47},{"date":"2023-04-20","up":1137,"down":1132,"up_abs":39890.22,"down_abs":27178.54},{"date":"2023-04-21","up":1124,"down":1089,"up_abs":39408.04,"down_abs":25234.36},{"date":"2023-04-24","up":1067,"down":1152,"up_abs":27602.14,"down_abs":41149.85},{"date":"2023-04-25","up":1145,"down":1060,"up_abs":47083.04,"down_abs":37582.21},{"date":"2023-04-26","up":1039,"down":1213,"up_abs":40102.62,"down_abs":39933.12},{"date":"2023-04-27","up":1017,"down":1213,"up_abs":40704.42,"down_abs":48780.91},{"date":"2023-04-28","up":894,"down":1372,"up_abs":35757.22,"down_abs":99725.6},{"date":"2023-05-02","up":722,"down":661,"up_abs":49750.76,"down_abs":53669.92},{"date":"2023-05-03","up":1172,"down":1170,"up_abs":48186.98,"down_abs":37221.65},{"date":"2023-05-04","up":700,"down":654,"up_abs":52007.56,"down_abs":50369.13},{"date":"2023-05-05","up":1347,"down":974,"up_abs":111048.46,"down_abs":34013.78},{"date":"2023-05-08","up":1061,"down":1159,"up_abs":37853.75,"down_abs":78073.71},{"date":"2023-05-09","up":1029,"down":1281,"up_abs":57593.38,"down_abs":56692.54},{"date":"2023-05-10","up":619,"down":707,"up_abs":42142.61,"down_abs":39868.29},{"date":"2023-05-11","up":690,"down":641,"up_abs":70105.99,"down_abs":42690.4},{"date":"2023-05-12","up":1065,"down":1267,"up_abs":50640.81,"down_abs":48148.75},{"date":"2023-05-15","up":1132,"down":1116,"up_abs":42636.18,"down_abs":50943.61},{"date":"2023-05-16","up":1142,"down":1126,"up_abs":70226.93,"down_abs":37239.18},{"date":"2023-05-17","up":1179,"down":1055,"up_abs":61964.72,"down_abs":30040.86},{"date":"2023-05-18","up":695,"down":654,"up_abs":64842.19,"down_abs":31377.31},{"date":"2023-05-19","up":1152,"down":1205,"up_abs":34452.61,"down_abs":33624.07},{"date":"2023-05-22","up":677,"down":669,"up_abs":40636.55,"down_abs":47144.4},{"date":"2023-05-23","up":1185,"down":1152,"up_abs":60542.44,"down_abs":40542.93},{"date":"2023-05-24","up":1125,"down":1133,"up_abs":52779.87,"down_abs":35631.56},{"date":"2023-05-25","up":1124,"down":1150,"up_abs":46299.21,"down_abs":38147.97},{"date":"2023-05-26","up":1005,"down":1269,"up_abs":36611.86,"down_abs":82593.37},{"date":"2023-05-29","up":1155,"down":1133,"up_abs":52243.95,"down_abs":68496.71},{"date":"2023-05-30","up":711,"down":683,"up_abs":46497.16,"down_abs":46447.58},{"date":"2023-05-31","up":1163,"down":1206,"up_abs":70253.6,"down_abs":72706.27},{"date":"2023-06-01","up":718,"down":678,"up_abs":68553.71,"down_abs":57365.08},{"date":"2023-06-02","up":656,"down":728,"up_abs":56357.53,"down_abs":56235.17},{"date":"2023-06-05","up":1277,"down":1164,"up_abs":69254.5,"down_abs":50160.91},{"date":"2023-06-06","up":732,"down":641,"up_abs":63418.73,"down_abs":45823.71},{"date":"2023-06-07","up":745,"down":671,"up_abs":66564.39,"down_abs":59080.87},{"date":"2023-06-08","up":840,"down":574,"up_abs":89037.06,"down_abs":40829.88},{"date":"2023-06-09","up":683,"down":732,"up_abs":71134.16,"down_abs":35856.96},{"date":"2023-06-12","up":1307,"down":1209,"up_abs":60570.28,"down_abs":50373.31},{"date":"2023-06-13","up":1189,"down":1165,"up_abs":55449.04,"down_abs":64784.6},{"date":"2023-06-14","up":1142,"down":1210,"up_abs":66932.56,"down_abs":57343.56},{"date":"2023-06-15","up":1223,"down":1141,"up_abs":76975.95,"down_abs":47600.29},{"date":"2023-06-16","up":653,"down":757,"up_abs":51128.32,"down_abs":75129.42},{"date":"2023-06-19","up":1289,"down":1154,"up_abs":90085.58,"down_abs":46306.57},{"date":"2023-06-20","up":428,"down":995,"up_abs":16932.12,"down_abs":404040.69},{"date":"2023-06-21","up":1631,"down":817,"up_abs":474552.91,"down_abs":16247.07},{"date":"2023-06-22","up":289,"down":1133,"up_abs":6968.1,"down_abs":406028.29},{"date":"2023-06-23","up":1158,"down":243,"up_abs":496700.09,"down_abs":4454.09},{"date":"2023-06-26","up":646,"down":738,"up_abs":32871.7,"down_abs":39000.38},{"date":"2023-06-27","up":1314,"down":1146,"up_abs":49942.32,"down_abs":52556.3},{"date":"2023-06-28","up":1098,"down":1166,"up_abs":42329.05,"down_abs":76747.76},{"date":"2023-06-30","up":647,"down":760,"up_abs":52359.93,"down_abs":107766.19},{"date":"2023-07-03","up":1216,"down":1226,"up_abs":78081.29,"down_abs":89269.42},{"date":"2023-07-04","up":683,"down":720,"up_abs":77923.57,"down_abs":70493.58},{"date":"2023-07-05","up":1155,"down":1251,"up_abs":77644.1,"down_abs":74073.3},{"date":"2023-07-06","up":1138,"down":1174,"up_abs":67008.25,"down_abs":70875.96},{"date":"2023-07-07","up":679,"down":728,"up_abs":88741.37,"down_abs":41525.24},{"date":"2023-07-10","up":1273,"down":1114,"up_abs":101674.97,"down_abs":39768.57},{"date":"2023-07-11","up":1081,"down":1222,"up_abs":69000.48,"down_abs":82816.16},{"date":"2023-07-12","up":1178,"down":1091,"up_abs":104904.14,"down_abs":47009.63},{"date":"2023-07-13","up":1230,"down":1075,"up_abs":92013.21,"down_abs":63010.44},{"date":"2023-07-14","up":1122,"down":1196,"up_abs":57200.61,"down_abs":92334.64},{"date":"2023-07-17","up":756,"down":637,"up_abs":104791.43,"down_abs":62004.62},{"date":"2023-07-18","up":1262,"down":1144,"up_abs":113446.56,"down_abs":42748.02},{"date":"2023-07-19","up":753,"down":632,"up_abs":94416.11,"down_abs":55844.82},{"date":"2023-07-20","up":733,"down":654,"up_abs":76556.22,"down_abs":120561.81},{"date":"2023-07-21","up":638,"down":768,"up_abs":98650.77,"down_abs":69878.27},{"date":"2023-07-24","up":1264,"down":1218,"up_abs":91840.68,"down_abs":72615.43},{"date":"2023-07-25","up":729,"down":663,"up_abs":83298.09,"down_abs":71403.27},{"date":"2023-07-26","up":759,"down":640,"up_abs":73082.05,"down_abs":53089.65},{"date":"2023-07-27","up":797,"down":587,"up_abs":103862.63,"down_abs":38466.69},{"date":"2023-07-28","up":662,"down":737,"up_abs":90756.49,"down_abs":85605.3},{"date":"2023-07-31","up":699,"down":716,"up_abs":66321.13,"down_abs":81283.86},{"date":"2023-08-02","up":631,"down":546,"up_abs":14956.45,"down_abs":6806.61},{"date":"2023-08-03","up":525,"down":464,"up_abs":3482.69,"down_abs":1438.98},{"date":"2023-08-04","up":826,"down":670,"up_abs":301334.34,"down_abs":121141.09},{"date":"2023-08-07","up":1280,"down":1193,"up_abs":78954.57,"down_abs":66625.0},{"date":"2023-08-08","up":757,"down":651,"up_abs":77027.47,"down_abs":45535.88},{"date":"2023-08-09","up":1333,"down":1138,"up_abs":76441.56,"down_abs":54531.51},{"date":"2023-08-10","up":1293,"down":1106,"up_abs":102634.79,"down_abs":41492.72},{"date":"2023-08-11","up":1290,"down":1114,"up_abs":81242.58,"down_abs":54494.83},{"date":"2023-08-14","up":1175,"down":1225,"up_abs":59075.66,"down_abs":50777.02},{"date":"2023-08-16","up":1120,"down":1278,"up_abs":77191.81,"down_abs":40594.85},{"date":"2023-08-17","up":625,"down":799,"up_abs":63502.48,"down_abs":55587.44},{"date":"2023-08-18","up":609,"down":807,"up_abs":50925.57,"down_abs":60997.41},{"date":"2023-08-21","up":1449,"down":1118,"up_abs":54246.55,"down_abs":55119.18},{"date":"2023-08-22","up":718,"down":701,"up_abs":60708.57,"down_abs":48579.95},{"date":"2023-08-23","up":762,"down":642,"up_abs":74584.28,"down_abs":69403.25},{"date":"2023-08-24","up":1327,"down":1186,"up_abs":123505.09,"down_abs":55276.72},{"date":"2023-08-25","up":681,"down":719,"up_abs":80324.67,"down_abs":41490.81},{"date":"2023-08-28","up":1243,"down":1187,"up_abs":68795.94,"down_abs":49867.5},{"date":"2023-08-29","up":1109,"down":1258,"up_abs":77987.92,"down_abs":67778.66},{"date":"2023-08-30","up":1201,"down":1183,"up_abs":78801.69,"down_abs":63882.34},{"date":"2023-08-31","up":1121,"down":1278,"up_abs":95270.1,"down_abs":77610.4},{"date":"2023-09-01","up":729,"down":682,"up_abs":77685.63,"down_abs":109703.9},{"date":"2023-09-04","up":1275,"down":1237,"up_abs":118221.67,"down_abs":72194.53},{"date":"2023-09-05","up":740,"down":681,"up_abs":98597.58,"down_abs":67740.48},{"date":"2023-09-06","up":1347,"down":1185,"up_abs":109253.67,"down_abs":57643.52},{"date":"2023-09-07","up":1243,"down":1173,"up_abs":84949.72,"down_abs":71923.04},{"date":"2023-09-08","up":1059,"down":1428,"up_abs":75211.47,"down_abs":119195.19},{"date":"2023-09-11","up":1370,"down":1101,"up_abs":106210.58,"down_abs":89641.26},{"date":"2023-09-12","up":1213,"down":1245,"up_abs":144169.29,"down_abs":82350.61},{"date":"2023-09-13","up":1183,"down":1281,"up_abs":77606.14,"down_abs":74584.52},{"date":"2023-09-14","up":1110,"down":1266,"up_abs":68251.56,"down_abs":69649.23},{"date":"2023-09-15","up":1127,"down":1218,"up_abs":90978.82,"down_abs":95693.62},{"date":"2023-09-18","up":1202,"down":1174,"up_abs":100264.22,"down_abs":58491.47},{"date":"2023-09-20","up":1267,"down":1099,"up_abs":106919.72,"down_abs":49599.52},{"date":"2023-09-21","up":734,"down":625,"up_abs":77357.75,"down_abs":32602.58},{"date":"2023-09-22","up":1193,"down":1220,"up_abs":61148.83,"down_abs":56491.93},{"date":"2023-09-25","up":1175,"down":1146,"up_abs":70019.87,"down_abs":56621.79},{"date":"2023-09-26","up":708,"down":685,"up_abs":61132.47,"down_abs":49033.35},{"date":"2023-09-27","up":717,"down":665,"up_abs":51022.65,"down_abs":53453.42},{"date":"2023-09-28","up":750,"down":633,"up_abs":92960.36,"down_abs":40966.73},{"date":"2023-09-29","up":711,"down":667,"up_abs":62815.9,"down_abs":60788.01},{"date":"2023-10-03","up":692,"down":747,"up_abs":63432.89,"down_abs":56743.48},{"date":"2023-10-04","up":1243,"down":1308,"up_abs":108675.75,"down_abs":54349.2},{"date":"2023-10-05","up":1204,"down":1182,"up_abs":59426.99,"down_abs":46921.4},{"date":"2023-10-06","up":1110,"down":1271,"up_abs":54408.07,"down_abs":70767.52},{"date":"2023-10-09","up":664,"down":774,"up_abs":52139.76,"down_abs":46532.24},{"date":"2023-10-10","up":1187,"down":1258,"up_abs":51062.27,"down_abs":68124.33},{"date":"2023-10-11","up":1265,"down":1107,"up_abs":80538.32,"down_abs":58227.11},{"date":"2023-10-12","up":1215,"down":1137,"up_abs":79362.64,"down_abs":49877.45},{"date":"2023-10-13","up":1139,"down":1231,"up_abs":79831.23,"down_abs":67999.92},{"date":"2023-10-16","up":751,"down":679,"up_abs":68577.31,"down_abs":53060.69},{"date":"2023-10-17","up":1241,"down":1211,"up_abs":78954.82,"down_abs":54564.72},{"date":"2023-10-18","up":1206,"down":1188,"up_abs":95682.18,"down_abs":46823.75},{"date":"2023-10-19","up":731,"down":667,"up_abs":65640.69,"down_abs":38850.31},{"date":"2023-10-20","up":1176,"down":1294,"up_abs":75309.84,"down_abs":53462.45},{"date":"2023-10-23","up":493,"down":923,"up_abs":35204.4,"down_abs":71708.51},{"date":"2023-10-25","up":983,"down":1487,"up_abs":35200.29,"down_abs":69172.41},{"date":"2023-10-26","up":545,"down":849,"up_abs":35934.12,"down_abs":44493.14},{"date":"2023-10-27","up":634,"down":746,"up_abs":46971.14,"down_abs":45867.84},{"date":"2023-10-30","up":667,"down":730,"up_abs":47700.8,"down_abs":39695.9},{"date":"2023-10-31","up":691,"down":693,"up_abs":55802.94,"down_abs":35455.81},{"date":"2023-11-01","up":1148,"down":1363,"up_abs":60407.78,"down_abs":41273.07},{"date":"2023-11-02","up":1136,"down":1184,"up_abs":54976.35,"down_abs":55459.37},{"date":"2023-11-03","up":684,"down":719,"up_abs":54664.35,"down_abs":64329.65},{"date":"2023-11-06","up":1175,"down":1286,"up_abs":69598.13,"down_abs":63348.13},{"date":"2023-11-07","up":748,"down":658,"up_abs":84293.88,"down_abs":50740.51},{"date":"2023-11-08","up":760,"down":661,"up_abs":75056.47,"down_abs":55223.19},{"date":"2023-11-09","up":745,"down":659,"up_abs":76822.69,"down_abs":46034.35},{"date":"2023-11-10","up":1229,"down":1282,"up_abs":58256.98,"down_abs":62656.53},{"date":"2023-11-12","up":971,"down":1319,"up_abs":23252.57,"down_abs":26136.63},{"date":"2023-11-13","up":1138,"down":1054,"up_abs":77043.29,"down_abs":50065.7},{"date":"2023-11-15","up":1204,"down":1239,"up_abs":85052.42,"down_abs":99147.69},{"date":"2023-11-16","up":1122,"down":1335,"up_abs":68798.46,"down_abs":95342.01},{"date":"2023-11-17","up":1150,"down":1287,"up_abs":115067.82,"down_abs":71631.78},{"date":"2023-11-20","up":1218,"down":1191,"up_abs":85628.34,"down_abs":44964.2},{"date":"2023-11-21","up":1207,"down":1207,"up_abs":75935.25,"down_abs":61384.42},{"date":"2023-11-22","up":1264,"down":1126,"up_abs":79085.74,"down_abs":47738.45},{"date":"2023-11-23","up":1285,"down":1128,"up_abs":74432.27,"down_abs":52079.15},{"date":"2023-11-24","up":1030,"down":1372,"up_abs":58298.34,"down_abs":81124.73},{"date":"2023-11-28","up":750,"down":703,"up_abs":65372.13,"down_abs":77089.82},{"date":"2023-11-29","up":705,"down":741,"up_abs":73434.58,"down_abs":87486.72},{"date":"2023-11-30","up":1168,"down":1366,"up_abs":88540.19,"down_abs":147509.36},{"date":"2023-12-01","up":1106,"down":1315,"up_abs":83927.57,"down_abs":134623.27},{"date":"2023-12-04","up":1168,"down":1279,"up_abs":124351.57,"down_abs":175572.67},{"date":"2023-12-05","up":713,"down":787,"up_abs":133912.86,"down_abs":100201.62},{"date":"2023-12-06","up":783,"down":668,"up_abs":148813.41,"down_abs":116834.95},{"date":"2023-12-07","up":1366,"down":1220,"up_abs":160286.38,"down_abs":70843.07},{"date":"2023-12-08","up":1247,"down":1198,"up_abs":127944.9,"down_abs":92989.69},{"date":"2023-12-11","up":1203,"down":1231,"up_abs":102717.16,"down_abs":90378.34},{"date":"2023-12-12","up":1309,"down":1121,"up_abs":147940.04,"down_abs":61232.98},{"date":"2023-12-13","up":1264,"down":1177,"up_abs":123062.81,"down_abs":71665.54},{"date":"2023-12-14","up":1295,"down":1107,"up_abs":139912.17,"down_abs":144359.57},{"date":"2023-12-15","up":1210,"down":1247,"up_abs":128851.84,"down_abs":155479.15},{"date":"2023-12-18","up":1282,"down":1151,"up_abs":148827.4,"down_abs":73143.22},{"date":"2023-12-19","up":1292,"down":1155,"up_abs":142780.66,"down_abs":87607.71},{"date":"2023-12-20","up":1227,"down":1226,"up_abs":166355.1,"down_abs":117292.33},{"date":"2023-12-21","up":1200,"down":1322,"up_abs":107806.58,"down_abs":78213.23},{"date":"2023-12-22","up":1107,"down":1335,"up_abs":101563.32,"down_abs":90888.41},{"date":"2023-12-26","up":1255,"down":1155,"up_abs":120734.56,"down_abs":80480.79},{"date":"2023-12-27","up":1284,"down":1168,"up_abs":101764.09,"down_abs":88140.44},{"date":"2023-12-28","up":1242,"down":1208,"up_abs":100882.35,"down_abs":105157.16},{"date":"2023-12-29","up":1153,"down":1286,"up_abs":99027.23,"down_abs":112738.6},{"date":"2024-01-01","up":1269,"down":1205,"up_abs":112958.91,"down_abs":76805.46},{"date":"2024-01-02","up":1328,"down":1172,"up_abs":148379.28,"down_abs":81202.28},{"date":"2024-01-03","up":1331,"down":1150,"up_abs":159698.54,"down_abs":96433.58},{"date":"2024-01-04","up":1271,"down":1243,"up_abs":133287.77,"down_abs":128299.18},{"date":"2024-01-05","up":1254,"down":1280,"up_abs":138315.62,"down_abs":89802.02},{"date":"2024-01-08","up":1232,"down":1281,"up_abs":127344.33,"down_abs":77717.48},{"date":"2024-01-09","up":1291,"down":1261,"up_abs":122179.58,"down_abs":79877.15},{"date":"2024-01-10","up":762,"down":730,"up_abs":96253.23,"down_abs":103139.18},{"date":"2024-01-11","up":1280,"down":1290,"up_abs":145792.22,"down_abs":115329.04},{"date":"2024-01-12","up":1139,"down":1384,"up_abs":111137.72,"down_abs":149935.75},{"date":"2024-01-15","up":1326,"down":1228,"up_abs":155617.14,"down_abs":102191.92},{"date":"2024-01-16","up":1306,"down":1250,"up_abs":146776.56,"down_abs":100050.36},{"date":"2024-01-17","up":789,"down":697,"up_abs":211877.07,"down_abs":64694.28},{"date":"2024-01-18","up":779,"down":698,"up_abs":124270.87,"down_abs":61387.59},{"date":"2024-01-19","up":704,"down":759,"up_abs":103576.61,"down_abs":127593.61},{"date":"2024-01-20","up":1326,"down":1295,"up_abs":142914.25,"down_abs":63334.64},{"date":"2024-01-23","up":1158,"down":1333,"up_abs":141025.66,"down_abs":86977.99},{"date":"2024-01-24","up":1138,"down":1383,"up_abs":78674.37,"down_abs":94706.52},{"date":"2024-01-25","up":1139,"down":1350,"up_abs":92250.73,"down_abs":98849.93},{"date":"2024-01-29","up":1088,"down":1423,"up_abs":78610.79,"down_abs":171028.84},{"date":"2024-01-30","up":1237,"down":1313,"up_abs":148213.13,"down_abs":81555.3},{"date":"2024-01-31","up":1124,"down":1376,"up_abs":102988.77,"down_abs":171525.71},{"date":"2024-02-01","up":1136,"down":1388,"up_abs":144140.32,"down_abs":119277.08},{"date":"2024-02-02","up":1242,"down":1283,"up_abs":143450.45,"down_abs":130079.55},{"date":"2024-02-05","up":1237,"down":1349,"up_abs":161414.88,"down_abs":106529.79},{"date":"2024-02-06","up":1189,"down":1369,"up_abs":140751.84,"down_abs":115983.87},{"date":"2024-02-07","up":1255,"down":1286,"up_abs":175940.57,"down_abs":95551.44},{"date":"2024-02-08","up":1302,"down":1256,"up_abs":187934.21,"down_abs":88967.83},{"date":"2024-02-09","up":1165,"down":1382,"up_abs":111683.06,"down_abs":149193.69},{"date":"2024-02-12","up":1115,"down":1421,"up_abs":84271.96,"down_abs":103371.47},{"date":"2024-02-13","up":1039,"down":1470,"up_abs":47719.94,"down_abs":87900.76},{"date":"2024-02-14","up":1102,"down":1374,"up_abs":91635.66,"down_abs":76716.69},{"date":"2024-02-15","up":1226,"down":1222,"up_abs":111297.12,"down_abs":77462.4},{"date":"2024-02-16","up":1107,"down":1365,"up_abs":91730.5,"down_abs":110521.41},{"date":"2024-02-19","up":1379,"down":1093,"up_abs":152325.45,"down_abs":45143.66},{"date":"2024-02-20","up":721,"down":750,"up_abs":88949.09,"down_abs":69713.32},{"date":"2024-02-21","up":1318,"down":1255,"up_abs":112402.48,"down_abs":81592.78},{"date":"2024-02-22","up":1330,"down":1141,"up_abs":78023.33,"down_abs":71191.57},{"date":"2024-02-23","up":628,"down":828,"up_abs":79704.91,"down_abs":95231.72},{"date":"2024-02-26","up":1265,"down":1271,"up_abs":113995.51,"down_abs":72133.24},{"date":"2024-02-27","up":1195,"down":1265,"up_abs":88034.05,"down_abs":74400.7},{"date":"2024-02-28","up":676,"down":779,"up_abs":94184.02,"down_abs":71938.78},{"date":"2024-02-29","up":1229,"down":1291,"up_abs":69049.89,"down_abs":77434.79},{"date":"2024-03-01","up":1189,"down":1217,"up_abs":80416.95,"down_abs":121298.54},{"date":"2024-03-02","up":1123,"down":1162,"up_abs":25919.02,"down_abs":26846.16},{"date":"2024-03-04","up":1089,"down":1109,"up_abs":76809.57,"down_abs":96984.14},{"date":"2024-03-05","up":772,"down":698,"up_abs":99155.86,"down_abs":78559.97},{"date":"2024-03-06","up":712,"down":758,"up_abs":84294.66,"down_abs":90247.88},{"date":"2024-03-07","up":1338,"down":1305,"up_abs":83471.45,"down_abs":104500.9},{"date":"2024-03-11","up":679,"down":1237,"up_abs":70024.82,"down_abs":189137.35},{"date":"2024-03-12","up":1732,"down":1035,"up_abs":260525.19,"down_abs":87072.75},{"date":"2024-03-13","up":878,"down":1713,"up_abs":46757.3,"down_abs":191338.77},{"date":"2024-03-14","up":939,"down":1693,"up_abs":70979.89,"down_abs":99436.13},{"date":"2024-03-15","up":887,"down":1683,"up_abs":61084.17,"down_abs":108989.17},{"date":"2024-03-18","up":1172,"down":1354,"up_abs":60859.91,"down_abs":51962.98},{"date":"2024-03-19","up":658,"down":799,"up_abs":61501.53,"down_abs":55631.8},{"date":"2024-03-20","up":558,"down":871,"up_abs":53057.39,"down_abs":61054.36},{"date":"2024-03-21","up":1160,"down":1470,"up_abs":56578.99,"down_abs":102270.36},{"date":"2024-03-22","up":873,"down":1617,"up_abs":56127.75,"down_abs":163711.35},{"date":"2024-03-26","up":766,"down":681,"up_abs":124383.99,"down_abs":57157.27},{"date":"2024-03-27","up":708,"down":756,"up_abs":95351.83,"down_abs":94355.45},{"date":"2024-03-28","up":1017,"down":1657,"up_abs":60190.36,"down_abs":186499.74},{"date":"2024-04-01","up":1351,"down":1223,"up_abs":137586.44,"down_abs":65974.53},{"date":"2024-04-02","up":779,"down":698,"up_abs":137850.62,"down_abs":73767.73},{"date":"2024-04-03","up":1280,"down":1382,"up_abs":166333.23,"down_abs":95850.94},{"date":"2024-04-04","up":1344,"down":1232,"up_abs":180920.15,"down_abs":66494.37},{"date":"2024-04-05","up":681,"down":801,"up_abs":110130.86,"down_abs":71653.49},{"date":"2024-04-08","up":824,"down":646,"up_abs":144318.2,"down_abs":83256.38},{"date":"2024-04-09","up":1546,"down":1119,"up_abs":190619.12,"down_abs":43931.48},{"date":"2024-04-10","up":1289,"down":1207,"up_abs":93567.52,"down_abs":134041.79},{"date":"2024-04-12","up":1266,"down":1350,"up_abs":160972.84,"down_abs":72690.85},{"date":"2024-04-15","up":676,"down":809,"up_abs":105415.94,"down_abs":82363.06},{"date":"2024-04-16","up":1343,"down":1293,"up_abs":114910.6,"down_abs":65952.91},{"date":"2024-04-18","up":788,"down":657,"up_abs":138080.63,"down_abs":52875.61},{"date":"2024-04-19","up":532,"down":936,"up_abs":60942.54,"down_abs":97538.58},{"date":"2024-04-22","up":812,"down":647,"up_abs":122052.03,"down_abs":77906.71},{"date":"2024-04-23","up":848,"down":625,"up_abs":138245.8,"down_abs":80327.67},{"date":"2024-04-24","up":1444,"down":1321,"up_abs":156137.56,"down_abs":118853.5},{"date":"2024-04-25","up":1256,"down":1357,"up_abs":199137.19,"down_abs":127265.02},{"date":"2024-04-26","up":1141,"down":1473,"up_abs":198074.01,"down_abs":156037.93},{"date":"2024-04-29","up":1342,"down":1257,"up_abs":174609.62,"down_abs":112185.4},{"date":"2024-04-30","up":1250,"down":1368,"up_abs":133323.35,"down_abs":179453.93},{"date":"2024-05-02","up":1212,"down":1424,"up_abs":126568.38,"down_abs":136439.89},{"date":"2024-05-03","up":1350,"down":1262,"up_abs":197657.31,"down_abs":84329.25},{"date":"2024-05-06","up":1288,"down":1313,"up_abs":160317.78,"down_abs":97507.03},{"date":"2024-05-07","up":1281,"down":1319,"up_abs":143092.19,"down_abs":85946.9},{"date":"2024-05-08","up":1215,"down":1319,"up_abs":78723.07,"down_abs":88858.11},{"date":"2024-05-09","up":1138,"down":1404,"up_abs":130270.56,"down_abs":86633.89},{"date":"2024-05-10","up":998,"down":1539,"up_abs":45606.61,"down_abs":104272.98},{"date":"2024-05-13","up":1026,"down":1485,"up_abs":83732.42,"down_abs":111526.65},{"date":"2024-05-14","up":1188,"down":1324,"up_abs":90173.56,"down_abs":88124.47},{"date":"2024-05-15","up":1295,"down":1242,"up_abs":128530.24,"down_abs":64457.16},{"date":"2024-05-16","up":1268,"down":1277,"up_abs":106306.53,"down_abs":112608.27},{"date":"2024-05-17","up":1193,"down":1384,"up_abs":105810.81,"down_abs":133066.2},{"date":"2024-05-18","up":1157,"down":1288,"up_abs":44322.89,"down_abs":32021.56},{"date":"2024-05-21","up":789,"down":747,"up_abs":131767.06,"down_abs":138410.62},{"date":"2024-05-22","up":1228,"down":1468,"up_abs":137655.41,"down_abs":105054.92},{"date":"2024-05-23","up":1326,"down":1308,"up_abs":149758.51,"down_abs":145990.99},{"date":"2024-05-24","up":1153,"down":1434,"up_abs":105973.15,"down_abs":162863.28},{"date":"2024-05-27","up":1181,"down":1500,"up_abs":128632.06,"down_abs":147082.84},{"date":"2024-05-28","up":1202,"down":1422,"up_abs":113731.6,"down_abs":98705.11},{"date":"2024-05-29","up":1236,"down":1398,"up_abs":113794.74,"down_abs":74062.23},{"date":"2024-05-30","up":1234,"down":1388,"up_abs":155338.59,"down_abs":71295.43},{"date":"2024-05-31","up":1035,"down":1527,"up_abs":91873.76,"down_abs":159316.7},{"date":"2024-06-03","up":1176,"down":1459,"up_abs":141045.4,"down_abs":285100.21},{"date":"2024-06-04","up":853,"down":1802,"up_abs":206458.78,"down_abs":313681.53},{"date":"2024-06-05","up":957,"down":1745,"up_abs":117446.74,"down_abs":183428.22},{"date":"2024-06-06","up":1120,"down":1559,"up_abs":164002.94,"down_abs":119183.07},{"date":"2024-06-07","up":726,"down":819,"up_abs":105885.37,"down_abs":174716.15},{"date":"2024-06-10","up":1416,"down":1353,"up_abs":193430.33,"down_abs":76863.37},{"date":"2024-06-11","up":1416,"down":1287,"up_abs":197845.34,"down_abs":98010.62},{"date":"2024-06-12","up":1474,"down":1229,"up_abs":169955.9,"down_abs":87371.33},{"date":"2024-06-13","up":1444,"down":1253,"up_abs":167457.0,"down_abs":130449.4},{"date":"2024-06-14","up":1335,"down":1403,"up_abs":133497.47,"down_abs":163783.78},{"date":"2024-06-18","up":1530,"down":1220,"up_abs":186475.26,"down_abs":110483.49},{"date":"2024-06-19","up":1551,"down":1215,"up_abs":291008.1,"down_abs":102662.13},{"date":"2024-06-20","up":1506,"down":1221,"up_abs":195683.58,"down_abs":111668.91},{"date":"2024-06-21","up":1253,"down":1480,"up_abs":179138.57,"down_abs":137071.69},{"date":"2024-06-24","up":1430,"down":1302,"up_abs":142091.98,"down_abs":100480.81},{"date":"2024-06-25","up":1405,"down":1308,"up_abs":172052.84,"down_abs":99792.69},{"date":"2024-06-26","up":1367,"down":1369,"up_abs":134507.66,"down_abs":123154.74},{"date":"2024-06-27","up":1352,"down":1374,"up_abs":147737.29,"down_abs":154919.06},{"date":"2024-06-28","up":1195,"down":1532,"up_abs":123815.95,"down_abs":192555.43},{"date":"2024-07-01","up":1304,"down":1468,"up_abs":144868.07,"down_abs":164882.2},{"date":"2024-07-02","up":1638,"down":1160,"up_abs":182837.22,"down_abs":107503.65},{"date":"2024-07-03","up":1303,"down":1473,"up_abs":103440.42,"down_abs":199033.5},{"date":"2024-07-04","up":1417,"down":1380,"up_abs":167003.7,"down_abs":133666.18},{"date":"2024-07-05","up":1322,"down":1514,"up_abs":173533.1,"down_abs":179426.73},{"date":"2024-07-08","up":1409,"down":1400,"up_abs":194037.16,"down_abs":121636.87},{"date":"2024-07-09","up":1514,"down":1297,"up_abs":209850.67,"down_abs":112240.28},{"date":"2024-07-10","up":851,"down":749,"up_abs":158224.27,"down_abs":98188.01},{"date":"2024-07-11","up":1443,"down":1425,"up_abs":143407.71,"down_abs":125784.79},{"date":"2024-07-12","up":732,"down":857,"up_abs":130830.14,"down_abs":178571.5},{"date":"2024-07-15","up":839,"down":741,"up_abs":110992.84,"down_abs":108134.32},{"date":"2024-07-16","up":1512,"down":1405,"up_abs":192164.09,"down_abs":110004.2},{"date":"2024-07-18","up":1385,"down":1387,"up_abs":161929.26,"down_abs":140507.82},{"date":"2024-07-19","up":1176,"down":1614,"up_abs":112237.31,"down_abs":131574.92},{"date":"2024-07-22","up":675,"down":903,"up_abs":78723.76,"down_abs":105869.89},{"date":"2024-07-23","up":722,"down":851,"up_abs":106880.93,"down_abs":110116.2},{"date":"2024-07-24","up":830,"down":720,"up_abs":161399.21,"down_abs":82256.29},{"date":"2024-07-25","up":1467,"down":1459,"up_abs":166724.77,"down_abs":119900.76},{"date":"2024-07-26","up":1295,"down":1471,"up_abs":107466.52,"down_abs":190424.67},{"date":"2024-07-29","up":819,"down":792,"up_abs":157338.16,"down_abs":138558.79},{"date":"2024-07-30","up":883,"down":713,"up_abs":154570.15,"down_abs":91430.04},{"date":"2024-07-31","up":1316,"down":1619,"up_abs":127823.24,"down_abs":166088.77},{"date":"2024-08-01","up":833,"down":754,"up_abs":165837.67,"down_abs":97772.29},{"date":"2024-08-02","up":1440,"down":1414,"up_abs":188135.72,"down_abs":91815.02},{"date":"2024-08-05","up":1167,"down":1586,"up_abs":89254.94,"down_abs":142668.1},{"date":"2024-08-06","up":1352,"down":1407,"up_abs":109247.33,"down_abs":76980.48},{"date":"2024-08-07","up":1333,"down":1340,"up_abs":88623.84,"down_abs":92990.77},{"date":"2024-08-08","up":1270,"down":1435,"up_abs":99565.95,"down_abs":68428.96},{"date":"2024-08-09","up":649,"down":921,"up_abs":55447.41,"down_abs":105509.9},{"date":"2024-08-12","up":843,"down":743,"up_abs":94596.51,"down_abs":64795.27},{"date":"2024-08-13","up":805,"down":767,"up_abs":113540.67,"down_abs":64572.57},{"date":"2024-08-14","up":1277,"down":1585,"up_abs":78814.98,"down_abs":91572.94},{"date":"2024-08-16","up":1029,"down":1656,"up_abs":50814.21,"down_abs":151228.94},{"date":"2024-08-19","up":1338,"down":1371,"up_abs":130293.86,"down_abs":70870.53},{"date":"2024-08-20","up":1493,"down":1274,"up_abs":109715.05,"down_abs":94714.91},{"date":"2024-08-21","up":1397,"down":1376,"up_abs":138252.06,"down_abs":93476.92},{"date":"2024-08-22","up":1398,"down":1351,"up_abs":126182.19,"down_abs":79845.59},{"date":"2024-08-23","up":1309,"down":1469,"up_abs":147451.15,"down_abs":89847.27},{"date":"2024-08-26","up":1425,"down":1317,"up_abs":118926.57,"down_abs":108226.31},{"date":"2024-08-27","up":1352,"down":1392,"up_abs":117370.69,"down_abs":108120.47},{"date":"2024-08-28","up":1440,"down":1295,"up_abs":146924.61,"down_abs":77353.29},{"date":"2024-08-29","up":1925,"down":823,"up_abs":548257.29,"down_abs":52656.56},{"date":"2024-08-30","up":572,"down":1015,"up_abs":91644.47,"down_abs":186087.06},{"date":"2024-09-02","up":1701,"down":1219,"up_abs":147805.07,"down_abs":134379.65},{"date":"2024-09-03","up":764,"down":828,"up_abs":98823.84,"down_abs":92607.19},{"date":"2024-09-04","up":1296,"down":1545,"up_abs":124062.15,"down_abs":105717.76},{"date":"2024-09-05","up":1371,"down":1384,"up_abs":143401.75,"down_abs":91474.3},{"date":"2024-09-06","up":1291,"down":1463,"up_abs":146728.56,"down_abs":103170.02},{"date":"2024-09-09","up":1224,"down":1535,"up_abs":79195.67,"down_abs":97967.11},{"date":"2024-09-10","up":1267,"down":1456,"up_abs":92386.8,"down_abs":107672.04},{"date":"2024-09-11","up":1358,"down":1390,"up_abs":123420.99,"down_abs":87719.3},{"date":"2024-09-12","up":1311,"down":1430,"up_abs":86424.54,"down_abs":139721.56},{"date":"2024-09-13","up":1123,"down":1652,"up_abs":93329.18,"down_abs":124707.52},{"date":"2024-09-16","up":1498,"down":1287,"up_abs":152254.88,"down_abs":67948.27},{"date":"2024-09-17","up":1490,"down":1300,"up_abs":93989.29,"down_abs":104581.09},{"date":"2024-09-18","up":1359,"down":1423,"up_abs":137148.4,"down_abs":116268.88},{"date":"2024-09-19","up":1315,"down":1444,"up_abs":105038.7,"down_abs":133400.25},{"date":"2024-09-20","up":1088,"down":1697,"up_abs":67343.99,"down_abs":224988.96},{"date":"2024-09-23","up":1217,"down":1587,"up_abs":133419.85,"down_abs":123433.13},{"date":"2024-09-24","up":1566,"down":1235,"up_abs":149741.51,"down_abs":124928.69},{"date":"2024-09-25","up":1474,"down":1282,"up_abs":155524.42,"down_abs":95545.73},{"date":"2024-09-26","up":1373,"down":1392,"up_abs":120222.76,"down_abs":152125.47},{"date":"2024-09-27","up":1242,"down":1507,"up_abs":132245.46,"down_abs":174952.43},{"date":"2024-09-30","up":1452,"down":1260,"up_abs":175868.67,"down_abs":101866.05},{"date":"2024-10-01","up":1350,"down":1393,"up_abs":100806.17,"down_abs":119978.92},{"date":"2024-10-03","up":1329,"down":1423,"up_abs":140724.34,"down_abs":110324.2},{"date":"2024-10-04","up":1205,"down":1551,"up_abs":75008.4,"down_abs":145518.28},{"date":"2024-10-07","up":1046,"down":1728,"up_abs":67660.62,"down_abs":160911.46},{"date":"2024-10-08","up":629,"down":943,"up_abs":60120.84,"down_abs":121078.28},{"date":"2024-10-09","up":876,"down":709,"up_abs":122577.72,"down_abs":65494.75},{"date":"2024-10-10","up":1236,"down":1662,"up_abs":85814.69,"down_abs":152928.78},{"date":"2024-10-11","up":796,"down":776,"up_abs":58116.65,"down_abs":71365.93},{"date":"2024-10-14","up":1414,"down":1409,"up_abs":111404.78,"down_abs":81357.35},{"date":"2024-10-15","up":1372,"down":1350,"up_abs":110458.94,"down_abs":72598.5},{"date":"2024-10-16","up":1299,"down":1436,"up_abs":109851.83,"down_abs":72001.95},{"date":"2024-10-17","up":908,"down":655,"up_abs":125205.11,"down_abs":57645.32},{"date":"2024-10-18","up":1104,"down":1714,"up_abs":61317.57,"down_abs":137155.6},{"date":"2024-10-21","up":1209,"down":1502,"up_abs":78461.27,"down_abs":75618.2},{"date":"2024-10-22","up":1017,"down":1719,"up_abs":50414.35,"down_abs":148853.16},{"date":"2024-10-23","up":898,"down":1883,"up_abs":31800.93,"down_abs":176290.1},{"date":"2024-10-24","up":1015,"down":1724,"up_abs":61337.92,"down_abs":93994.78},{"date":"2024-10-25","up":891,"down":1816,"up_abs":51713.85,"down_abs":174071.69},{"date":"2024-10-28","up":993,"down":1736,"up_abs":51180.77,"down_abs":102204.55},{"date":"2024-10-29","up":1087,"down":1653,"up_abs":68484.61,"down_abs":87428.65},{"date":"2024-10-30","up":1357,"down":1369,"up_abs":111249.74,"down_abs":48416.85},{"date":"2024-10-31","up":1424,"down":1263,"up_abs":107789.02,"down_abs":52396.76},{"date":"2024-11-01","up":1337,"down":1262,"up_abs":40017.27,"down_abs":22974.43},{"date":"2024-11-04","up":800,"down":761,"up_abs":75760.1,"down_abs":60350.75},{"date":"2024-11-05","up":1409,"down":1359,"up_abs":57834.13,"down_abs":67843.82},{"date":"2024-11-06","up":785,"down":801,"up_abs":74864.24,"down_abs":107833.88},{"date":"2024-11-07","up":1534,"down":1298,"up_abs":162738.39,"down_abs":50227.02},{"date":"2024-11-08","up":1498,"down":1221,"up_abs":110890.69,"down_abs":57071.55},{"date":"2024-11-11","up":1399,"down":1325,"up_abs":72378.96,"down_abs":73583.1},{"date":"2024-11-12","up":1155,"down":1543,"up_abs":59579.78,"down_abs":71294.05},{"date":"2024-11-13","up":982,"down":1705,"up_abs":35017.83,"down_abs":129359.81},{"date":"2024-11-14","up":491,"down":1090,"up_abs":27114.65,"down_abs":93408.1},{"date":"2024-11-18","up":545,"down":1062,"up_abs":29329.66,"down_abs":81237.46},{"date":"2024-11-19","up":1095,"down":1767,"up_abs":48064.81,"down_abs":86061.2},{"date":"2024-11-21","up":1095,"down":1612,"up_abs":52468.98,"down_abs":74640.9},{"date":"2024-11-22","up":594,"down":970,"up_abs":42906.13,"down_abs":114109.22},{"date":"2024-11-25","up":1294,"down":1520,"up_abs":84943.56,"down_abs":104069.79},{"date":"2024-11-26","up":1403,"down":1301,"up_abs":100711.92,"down_abs":53427.19},{"date":"2024-11-27","up":1439,"down":1286,"up_abs":109473.15,"down_abs":58885.11},{"date":"2024-11-28","up":1493,"down":1258,"up_abs":159545.66,"down_abs":59343.91},{"date":"2024-11-29","up":1349,"down":1391,"up_abs":73631.1,"down_abs":103975.56},{"date":"2024-12-02","up":1401,"down":1359,"up_abs":92460.4,"down_abs":91375.2},{"date":"2024-12-03","up":892,"down":754,"up_abs":121389.08,"down_abs":96124.57},{"date":"2024-12-04","up":1506,"down":1401,"up_abs":155544.93,"down_abs":89416.57},{"date":"2024-12-05","up":1485,"down":1349,"up_abs":116754.92,"down_abs":129531.16},{"date":"2024-12-06","up":866,"down":746,"up_abs":120486.07,"down_abs":81392.96},{"date":"2024-12-09","up":958,"down":678,"up_abs":156085.61,"down_abs":54452.02},{"date":"2024-12-10","up":901,"down":729,"up_abs":115144.73,"down_abs":70506.04},{"date":"2024-12-11","up":1693,"down":1314,"up_abs":128271.67,"down_abs":82604.87},{"date":"2024-12-12","up":966,"down":647,"up_abs":144026.61,"down_abs":46399.38},{"date":"2024-12-13","up":1542,"down":1394,"up_abs":103488.61,"down_abs":91577.28},{"date":"2024-12-16","up":1495,"down":1359,"up_abs":113166.58,"down_abs":61893.42},{"date":"2024-12-17","up":1007,"down":638,"up_abs":147733.99,"down_abs":48391.71},{"date":"2024-12-18","up":829,"down":785,"up_abs":105396.16,"down_abs":50470.58},{"date":"2024-12-19","up":852,"down":779,"up_abs":93442.0,"down_abs":50179.04},{"date":"2024-12-20","up":673,"down":974,"up_abs":85539.16,"down_abs":78622.21},{"date":"2024-12-23","up":1376,"down":1606,"up_abs":82750.17,"down_abs":109295.96},{"date":"2024-12-24","up":780,"down":795,"up_abs":52999.85,"down_abs":51647.72},{"date":"2024-12-26","up":1253,"down":1592,"up_abs":63704.6,"down_abs":49178.3},{"date":"2024-12-27","up":1196,"down":1543,"up_abs":58360.69,"down_abs":63295.21},{"date":"2024-12-30","up":734,"down":884,"up_abs":58548.77,"down_abs":81928.17},{"date":"2024-12-31","up":1273,"down":1582,"up_abs":72850.47,"down_abs":67883.23},{"date":"2025-01-01","up":856,"down":754,"up_abs":67046.94,"down_abs":44497.54},{"date":"2025-01-02","up":1485,"down":1410,"up_abs":96896.24,"down_abs":98498.85},{"date":"2025-01-03","up":1512,"down":1335,"up_abs":143655.0,"down_abs":78408.2},{"date":"2025-01-06","up":738,"down":897,"up_abs":79612.32,"down_abs":85730.17},{"date":"2025-01-07","up":663,"down":942,"up_abs":62720.9,"down_abs":69358.91},{"date":"2025-01-08","up":784,"down":825,"up_abs":72599.34,"down_abs":69220.3},{"date":"2025-01-09","up":1347,"down":1617,"up_abs":78157.17,"down_abs":71869.52},{"date":"2025-01-10","up":987,"down":1796,"up_abs":44607.65,"down_abs":135466.47},{"date":"2025-01-13","up":293,"down":1349,"up_abs":21973.69,"down_abs":232525.92},{"date":"2025-01-14","up":898,"down":2028,"up_abs":42397.65,"down_abs":125450.26},{"date":"2025-01-15","up":799,"down":798,"up_abs":60514.77,"down_abs":50153.18},{"date":"2025-01-16","up":1419,"down":1467,"up_abs":103096.2,"down_abs":43440.85},{"date":"2025-01-17","up":1406,"down":1330,"up_abs":84489.98,"down_abs":64336.46},{"date":"2025-01-20","up":1466,"down":1292,"up_abs":82438.03,"down_abs":51655.87},{"date":"2025-01-21","up":1382,"down":1350,"up_abs":101350.91,"down_abs":46137.31},{"date":"2025-01-22","up":1242,"down":1493,"up_abs":50736.64,"down_abs":74136.0},{"date":"2025-01-23","up":1216,"down":1515,"up_abs":53691.4,"down_abs":55402.1},{"date":"2025-01-24","up":1178,"down":1520,"up_abs":75154.83,"down_abs":46841.77},{"date":"2025-01-27","up":891,"down":1854,"up_abs":27338.3,"down_abs":175058.09},{"date":"2025-01-28","up":349,"down":1304,"up_abs":16988.99,"down_abs":186143.32},{"date":"2025-01-29","up":953,"down":1942,"up_abs":49008.81,"down_abs":112477.84},{"date":"2025-01-30","up":836,"down":747,"up_abs":93130.28,"down_abs":55237.16},{"date":"2025-01-31","up":1220,"down":1627,"up_abs":53979.0,"down_abs":110259.99},{"date":"2025-02-01","up":1445,"down":1290,"up_abs":103700.41,"down_abs":64031.41},{"date":"2025-02-03","up":634,"down":967,"up_abs":57473.58,"down_abs":75472.13},{"date":"2025-02-04","up":1369,"down":1475,"up_abs":76326.65,"down_abs":88798.47},{"date":"2025-02-05","up":1332,"down":1422,"up_abs":100676.5,"down_abs":71003.0},{"date":"2025-02-06","up":1455,"down":1301,"up_abs":128609.2,"down_abs":44844.55},{"date":"2025-02-07","up":1183,"down":1568,"up_abs":45649.52,"down_abs":141511.31},{"date":"2025-02-10","up":1415,"down":1284,"up_abs":116099.13,"down_abs":35212.99},{"date":"2025-02-11","up":481,"down":1165,"up_abs":34770.17,"down_abs":101384.21},{"date":"2025-02-12","up":878,"down":2017,"up_abs":25742.18,"down_abs":170970.52},{"date":"2025-02-13","up":1043,"down":1803,"up_abs":39475.85,"down_abs":79802.47},{"date":"2025-02-14","up":425,"down":1210,"up_abs":22294.45,"down_abs":126258.44},{"date":"2025-02-17","up":826,"down":2073,"up_abs":25594.26,"down_abs":162136.27},{"date":"2025-02-18","up":711,"down":2130,"up_abs":18876.15,"down_abs":126881.98},{"date":"2025-02-19","up":1072,"down":1716,"up_abs":41690.85,"down_abs":54799.33},{"date":"2025-02-20","up":1133,"down":1557,"up_abs":38426.19,"down_abs":72922.63},{"date":"2025-02-21","up":1372,"down":1385,"up_abs":75008.74,"down_abs":44269.1},{"date":"2025-02-24","up":1220,"down":1501,"up_abs":37437.69,"down_abs":49387.02},{"date":"2025-02-25","up":1215,"down":1484,"up_abs":48253.97,"down_abs":39628.14},{"date":"2025-02-27","up":1063,"down":1624,"up_abs":48157.49,"down_abs":73518.38},{"date":"2025-02-28","up":356,"down":1287,"up_abs":28191.08,"down_abs":160564.99},{"date":"2025-03-03","up":786,"down":2122,"up_abs":20720.88,"down_abs":229660.97},{"date":"2025-03-04","up":851,"down":1975,"up_abs":37812.15,"down_abs":99805.2},{"date":"2025-03-05","up":1074,"down":1696,"up_abs":49289.37,"down_abs":84873.98},{"date":"2025-03-06","up":1334,"down":1432,"up_abs":75306.16,"down_abs":54641.64},{"date":"2025-03-07","up":1443,"down":1349,"up_abs":82084.79,"down_abs":51102.31},{"date":"2025-03-10","up":1467,"down":1289,"up_abs":76890.91,"down_abs":46667.96},{"date":"2025-03-11","up":1290,"down":1472,"up_abs":47105.8,"down_abs":69877.66},{"date":"2025-03-12","up":1219,"down":1497,"up_abs":63634.81,"down_abs":60268.71},{"date":"2025-03-13","up":1292,"down":1400,"up_abs":51500.99,"down_abs":47261.51},{"date":"2025-03-17","up":1206,"down":1487,"up_abs":34358.25,"down_abs":71790.75},{"date":"2025-03-18","up":1104,"down":1677,"up_abs":36711.97,"down_abs":131519.48},{"date":"2025-03-19","up":1323,"down":1489,"up_abs":82834.9,"down_abs":85156.37},{"date":"2025-03-20","up":1490,"down":1393,"up_abs":110474.39,"down_abs":65506.21},{"date":"2025-03-21","up":1369,"down":1465,"up_abs":94228.4,"down_abs":126973.47},{"date":"2025-03-24","up":953,"down":697,"up_abs":115604.2,"down_abs":90100.36},{"date":"2025-03-25","up":950,"down":697,"up_abs":122371.17,"down_abs":61021.98},{"date":"2025-03-26","up":907,"down":754,"up_abs":72235.39,"down_abs":75605.51},{"date":"2025-03-27","up":1430,"down":1647,"up_abs":75471.1,"down_abs":151072.2},{"date":"2025-03-28","up":795,"down":881,"up_abs":96237.3,"down_abs":94380.23},{"date":"2025-04-01","up":927,"down":721,"up_abs":130382.79,"down_abs":32954.43},{"date":"2025-04-02","up":1273,"down":1700,"up_abs":60522.41,"down_abs":109473.07},{"date":"2025-04-03","up":1193,"down":1587,"up_abs":133284.69,"down_abs":98527.27},{"date":"2025-04-04","up":1417,"down":1401,"up_abs":156651.76,"down_abs":61899.97},{"date":"2025-04-07","up":1019,"down":1785,"up_abs":23291.92,"down_abs":208729.11},{"date":"2025-04-08","up":1167,"down":1684,"up_abs":66395.35,"down_abs":51249.68},{"date":"2025-04-09","up":1321,"down":1450,"up_abs":66971.2,"down_abs":46245.05},{"date":"2025-04-11","up":1137,"down":1575,"up_abs":43398.01,"down_abs":103711.22},{"date":"2025-04-15","up":724,"down":922,"up_abs":68578.13,"down_abs":119920.25},{"date":"2025-04-16","up":1336,"down":1567,"up_abs":122533.25,"down_abs":68116.16},{"date":"2025-04-17","up":1489,"down":1342,"up_abs":94000.26,"down_abs":106471.28},{"date":"2025-04-21","up":1407,"down":1420,"up_abs":106809.21,"down_abs":119207.13},{"date":"2025-04-22","up":924,"down":727,"up_abs":164541.27,"down_abs":69574.84},{"date":"2025-04-23","up":920,"down":727,"up_abs":128817.43,"down_abs":132473.05},{"date":"2025-04-24","up":907,"down":733,"up_abs":158144.85,"down_abs":64447.86},{"date":"2025-04-25","up":1534,"down":1518,"up_abs":109568.53,"down_abs":86383.11},{"date":"2025-04-28","up":1308,"down":1517,"up_abs":57910.87,"down_abs":148335.9},{"date":"2025-04-29","up":866,"down":752,"up_abs":106919.6,"down_abs":95816.16},{"date":"2025-04-30","up":1266,"down":1603,"up_abs":116203.41,"down_abs":95665.02},{"date":"2025-05-02","up":1261,"down":1503,"up_abs":79578.43,"down_abs":97776.97},{"date":"2025-05-05","up":1250,"down":1492,"up_abs":76577.09,"down_abs":113241.03},{"date":"2025-05-06","up":856,"down":774,"up_abs":120797.65,"down_abs":59847.61},{"date":"2025-05-07","up":1262,"down":1589,"up_abs":71736.76,"down_abs":126784.27},{"date":"2025-05-08","up":1197,"down":1547,"up_abs":108759.61,"down_abs":68701.37},{"date":"2025-05-09","up":1166,"down":1568,"up_abs":45496.92,"down_abs":109012.01},{"date":"2025-05-12","up":797,"down":857,"up_abs":121000.7,"down_abs":132660.14},{"date":"2025-05-13","up":1440,"down":1459,"up_abs":194554.47,"down_abs":100927.74},{"date":"2025-05-14","up":1413,"down":1438,"up_abs":143257.24,"down_abs":102694.16},{"date":"2025-05-15","up":1516,"down":1392,"up_abs":155607.62,"down_abs":128912.89},{"date":"2025-05-16","up":1538,"down":1377,"up_abs":208747.78,"down_abs":128489.59},{"date":"2025-05-19","up":966,"down":714,"up_abs":238313.57,"down_abs":69286.12},{"date":"2025-05-20","up":1809,"down":1216,"up_abs":249880.4,"down_abs":47583.4},{"date":"2025-05-21","up":1551,"down":1321,"up_abs":121758.57,"down_abs":102508.8},{"date":"2025-05-22","up":1514,"down":1334,"up_abs":173437.61,"down_abs":64822.31},{"date":"2025-05-23","up":824,"down":814,"up_abs":113535.82,"down_abs":109963.61},{"date":"2025-05-26","up":930,"down":736,"up_abs":130999.55,"down_abs":110217.63},{"date":"2025-05-27","up":1721,"down":1292,"up_abs":218830.68,"down_abs":68453.67},{"date":"2025-05-28","up":1575,"down":1268,"up_abs":175478.8,"down_abs":77894.52},{"date":"2025-05-29","up":1622,"down":1249,"up_abs":139069.05,"down_abs":101071.5},{"date":"2025-05-30","up":930,"down":741,"up_abs":184186.12,"down_abs":140263.9},{"date":"2025-06-02","up":971,"down":710,"up_abs":144093.31,"down_abs":86714.24},{"date":"2025-06-03","up":1721,"down":1328,"up_abs":212952.78,"down_abs":74881.44},{"date":"2025-06-04","up":916,"down":730,"up_abs":113752.38,"down_abs":102266.53},{"date":"2025-06-05","up":1545,"down":1405,"up_abs":167426.75,"down_abs":151682.34},{"date":"2025-06-06","up":1455,"down":1451,"up_abs":162742.28,"down_abs":197025.33},{"date":"2025-06-09","up":1449,"down":1469,"up_abs":159574.42,"down_abs":153463.11},{"date":"2025-06-10","up":1676,"down":1265,"up_abs":214270.65,"down_abs":120115.67},{"date":"2025-06-11","up":1590,"down":1400,"up_abs":206593.59,"down_abs":110374.71},{"date":"2025-06-12","up":1006,"down":690,"up_abs":203929.07,"down_abs":55415.07},{"date":"2025-06-13","up":1444,"down":1584,"up_abs":88822.26,"down_abs":116386.82},{"date":"2025-06-16","up":1376,"down":1516,"up_abs":86625.57,"down_abs":123505.09},{"date":"2025-06-17","up":1473,"down":1377,"up_abs":148757.52,"down_abs":104871.83},{"date":"2025-06-18","up":858,"down":796,"up_abs":120337.01,"down_abs":69305.83},{"date":"2025-06-19","up":1367,"down":1565,"up_abs":106751.1,"down_abs":118964.85},{"date":"2025-06-20","up":1219,"down":1586,"up_abs":58080.07,"down_abs":178538.12},{"date":"2025-06-23","up":1299,"down":1489,"up_abs":119963.42,"down_abs":107439.58},{"date":"2025-06-24","up":1412,"down":1419,"up_abs":168021.91,"down_abs":113835.6},{"date":"2025-06-25","up":912,"down":745,"up_abs":137392.79,"down_abs":95151.93},{"date":"2025-06-26","up":1582,"down":1359,"up_abs":135746.98,"down_abs":147630.05},{"date":"2025-06-27","up":1446,"down":1418,"up_abs":133355.86,"down_abs":157854.49},{"date":"2025-06-30","up":1485,"down":1401,"up_abs":179140.05,"down_abs":111778.22},{"date":"2025-07-01","up":1676,"down":1218,"up_abs":186061.44,"down_abs":101584.66},{"date":"2025-07-02","up":1630,"down":1219,"up_abs":182479.64,"down_abs":101198.43},{"date":"2025-07-03","up":1529,"down":1309,"up_abs":132928.43,"down_abs":89322.77},{"date":"2025-07-04","up":1391,"down":1500,"up_abs":153587.32,"down_abs":128255.3},{"date":"2025-07-07","up":1469,"down":1403,"up_abs":112971.85,"down_abs":85637.28},{"date":"2025-07-08","up":1502,"down":1370,"up_abs":121472.52,"down_abs":87435.1},{"date":"2025-07-09","up":1537,"down":1306,"up_abs":125623.32,"down_abs":111625.27},{"date":"2025-07-10","up":1503,"down":1343,"up_abs":121678.14,"down_abs":82497.59},{"date":"2025-07-11","up":1521,"down":1329,"up_abs":140040.06,"down_abs":83662.41},{"date":"2025-07-14","up":1429,"down":1443,"up_abs":86904.34,"down_abs":102569.69},{"date":"2025-07-15","up":1465,"down":1419,"up_abs":138032.75,"down_abs":117036.76},{"date":"2025-07-16","up":1501,"down":1406,"up_abs":153912.74,"down_abs":109457.23},{"date":"2025-07-17","up":1552,"down":1336,"up_abs":165624.85,"down_abs":89332.79},{"date":"2025-07-18","up":1531,"down":1363,"up_abs":140381.83,"down_abs":82694.65},{"date":"2025-07-21","up":1538,"down":1364,"up_abs":102005.49,"down_abs":114775.92},{"date":"2025-07-22","up":1600,"down":1302,"up_abs":152889.19,"down_abs":81127.75},{"date":"2025-07-23","up":1530,"down":1338,"up_abs":109717.18,"down_abs":105178.86},{"date":"2025-07-24","up":1501,"down":1376,"up_abs":163716.41,"down_abs":89389.39},{"date":"2025-07-25","up":1494,"down":1404,"up_abs":138373.36,"down_abs":76005.77},{"date":"2025-07-28","up":1344,"down":1528,"up_abs":84933.5,"down_abs":104082.07},{"date":"2025-07-29","up":1358,"down":1521,"up_abs":62983.22,"down_abs":100337.97},{"date":"2025-07-30","up":1444,"down":1372,"up_abs":106370.99,"down_abs":92345.76},{"date":"2025-07-31","up":1483,"down":1354,"up_abs":121257.42,"down_abs":85250.44},{"date":"2025-08-01","up":1456,"down":1400,"up_abs":114098.95,"down_abs":87856.9},{"date":"2025-08-04","up":1359,"down":1539,"up_abs":60445.49,"down_abs":118012.94},{"date":"2025-08-05","up":1517,"down":1348,"up_abs":89962.05,"down_abs":60945.14},{"date":"2025-08-06","up":787,"down":861,"up_abs":68051.67,"down_abs":78948.87},{"date":"2025-08-07","up":1380,"down":1584,"up_abs":57615.97,"down_abs":95857.17},{"date":"2025-08-08","up":835,"down":813,"up_abs":119264.58,"down_abs":52787.85},{"date":"2025-08-11","up":1300,"down":1677,"up_abs":56917.59,"down_abs":119434.14},{"date":"2025-08-12","up":1484,"down":1409,"up_abs":93995.02,"down_abs":69578.36},{"date":"2025-08-13","up":1459,"down":1400,"up_abs":74325.56,"down_abs":100330.2},{"date":"2025-08-14","up":1492,"down":1392,"up_abs":93975.97,"down_abs":67608.27},{"date":"2025-08-18","up":807,"down":885,"up_abs":85161.08,"down_abs":176330.19},{"date":"2025-08-19","up":1600,"down":1402,"up_abs":108451.56,"down_abs":98057.54},{"date":"2025-08-20","up":1015,"down":688,"up_abs":132382.63,"down_abs":79775.36},{"date":"2025-08-21","up":981,"down":707,"up_abs":152065.76,"down_abs":59476.85},{"date":"2025-08-22","up":1741,"down":1348,"up_abs":157525.42,"down_abs":57433.26},{"date":"2025-08-25","up":1586,"down":1320,"up_abs":92819.07,"down_abs":88513.4},{"date":"2025-08-26","up":1455,"down":1476,"up_abs":148612.56,"down_abs":80406.34},{"date":"2025-08-28","up":830,"down":851,"up_abs":111427.4,"down_abs":47365.94},{"date":"2025-08-29","up":1365,"down":1643,"up_abs":68524.51,"down_abs":102642.7},{"date":"2025-09-01","up":1252,"down":1688,"up_abs":65725.76,"down_abs":197648.73},{"date":"2025-09-02","up":1750,"down":1210,"up_abs":201223.61,"down_abs":64857.87},{"date":"2025-09-03","up":1693,"down":1277,"up_abs":98057.66,"down_abs":82228.59},{"date":"2025-09-04","up":1657,"down":1304,"up_abs":164770.12,"down_abs":88975.7},{"date":"2025-09-05","up":1691,"down":1282,"up_abs":112757.02,"down_abs":67294.83},{"date":"2025-09-08","up":1062,"down":625,"up_abs":124117.6,"down_abs":58002.09},{"date":"2025-09-09","up":1707,"down":1321,"up_abs":80369.1,"down_abs":89429.62},{"date":"2025-09-10","up":1445,"down":1558,"up_abs":104754.17,"down_abs":181443.31},{"date":"2025-09-11","up":1589,"down":1444,"up_abs":132395.15,"down_abs":102471.38},{"date":"2025-09-12","up":1568,"down":1460,"up_abs":128557.62,"down_abs":147198.27},{"date":"2025-09-15","up":1692,"down":1327,"up_abs":135789.21,"down_abs":81224.16},{"date":"2025-09-16","up":985,"down":764,"up_abs":120683.94,"down_abs":115635.09},{"date":"2025-09-17","up":1767,"down":1390,"up_abs":158982.95,"down_abs":115678.04},{"date":"2025-09-18","up":1035,"down":738,"up_abs":132997.1,"down_abs":90751.53},{"date":"2025-09-19","up":1776,"down":1413,"up_abs":151953.83,"down_abs":154911.96},{"date":"2025-09-22","up":1044,"down":707,"up_abs":191548.76,"down_abs":69856.06},{"date":"2025-09-23","up":1788,"down":1366,"up_abs":161792.41,"down_abs":91704.32},{"date":"2025-09-24","up":1744,"down":1291,"up_abs":151700.44,"down_abs":59664.76},{"date":"2025-09-25","up":1610,"down":1438,"up_abs":126902.38,"down_abs":77252.96},{"date":"2025-09-26","up":773,"down":1001,"up_abs":96020.71,"down_abs":90998.77},{"date":"2025-09-29","up":1207,"down":1980,"up_abs":79249.96,"down_abs":116544.38},{"date":"2025-09-30","up":874,"down":998,"up_abs":79371.64,"down_abs":170610.76},{"date":"2025-10-01","up":3145,"down":1397,"up_abs":866130.98,"down_abs":283494.75},{"date":"2025-10-03","up":2431,"down":2146,"up_abs":261268.75,"down_abs":222579.77},{"date":"2025-10-06","up":2186,"down":974,"up_abs":203879.24,"down_abs":120447.48},{"date":"2025-10-07","up":1560,"down":1357,"up_abs":139597.54,"down_abs":104425.15},{"date":"2025-10-08","up":1633,"down":1238,"up_abs":171946.06,"down_abs":83433.83},{"date":"2025-10-09","up":1475,"down":1360,"up_abs":102874.19,"down_abs":124139.7},{"date":"2025-10-10","up":1571,"down":1336,"up_abs":131251.0,"down_abs":140563.14},{"date":"2025-10-13","up":1517,"down":1321,"up_abs":131509.72,"down_abs":100462.51},{"date":"2025-10-14","up":1679,"down":1156,"up_abs":192213.5,"down_abs":53232.19},{"date":"2025-10-15","up":1402,"down":1452,"up_abs":134017.8,"down_abs":163620.57},{"date":"2025-10-16","up":1483,"down":1346,"up_abs":157047.17,"down_abs":174385.7},{"date":"2025-10-17","up":1466,"down":1392,"up_abs":178723.45,"down_abs":158289.48},{"date":"2025-10-20","up":1362,"down":1516,"up_abs":131093.21,"down_abs":197190.06},{"date":"2025-10-21","up":1473,"down":1122,"up_abs":68441.74,"down_abs":24510.34},{"date":"2025-10-23","up":1496,"down":1427,"up_abs":150105.28,"down_abs":207823.97},{"date":"2025-10-24","up":1563,"down":1307,"up_abs":148204.9,"down_abs":78230.59},{"date":"2025-10-27","up":1459,"down":1400,"up_abs":106683.47,"down_abs":181554.91},{"date":"2025-10-28","up":1502,"down":1304,"up_abs":183775.75,"down_abs":98872.77},{"date":"2025-10-29","up":1461,"down":1402,"up_abs":142477.15,"down_abs":200232.17},{"date":"2025-10-30","up":1699,"down":1132,"up_abs":202334.06,"down_abs":86940.39},{"date":"2025-10-31","up":1554,"down":1312,"up_abs":170330.28,"down_abs":130145.57},{"date":"2025-11-03","up":1392,"down":1517,"up_abs":148467.32,"down_abs":118044.42},{"date":"2025-11-04","up":1610,"down":1259,"up_abs":191782.87,"down_abs":84970.73},{"date":"2025-11-06","up":1575,"down":1374,"up_abs":161985.9,"down_abs":100142.22},{"date":"2025-11-07","up":1314,"down":1578,"up_abs":104298.22,"down_abs":150678.8},{"date":"2025-11-10","up":1459,"down":1454,"up_abs":132154.76,"down_abs":123685.62},{"date":"2025-11-11","up":1516,"down":1385,"up_abs":120817.24,"down_abs":153224.9},{"date":"2025-11-12","up":1494,"down":1503,"up_abs":134764.97,"down_abs":188503.93},{"date":"2025-11-13","up":1542,"down":1401,"up_abs":179106.3,"down_abs":128436.01},{"date":"2025-11-14","up":1637,"down":1329,"up_abs":148106.86,"down_abs":116628.49},{"date":"2025-11-17","up":1518,"down":1431,"up_abs":132025.19,"down_abs":122225.54},{"date":"2025-11-18","up":1783,"down":1102,"up_abs":170667.37,"down_abs":48395.53},{"date":"2025-11-19","up":1410,"down":1459,"up_abs":94427.9,"down_abs":144278.43},{"date":"2025-11-20","up":1527,"down":1341,"up_abs":130096.84,"down_abs":109993.14},{"date":"2025-11-21","up":1478,"down":1376,"up_abs":141675.42,"down_abs":60380.74},{"date":"2025-11-24","up":1098,"down":1813,"up_abs":81610.71,"down_abs":121904.96},{"date":"2025-11-25","up":1233,"down":1594,"up_abs":87110.19,"down_abs":86387.02},{"date":"2025-11-26","up":1225,"down":1608,"up_abs":64670.31,"down_abs":171523.51},{"date":"2025-11-27","up":1578,"down":1266,"up_abs":149474.27,"down_abs":82345.39},{"date":"2025-11-28","up":1355,"down":1469,"up_abs":98666.22,"down_abs":91527.86},{"date":"2025-12-01","up":1391,"down":1511,"up_abs":96869.68,"down_abs":100318.87},{"date":"2025-12-02","up":1416,"down":1383,"up_abs":116896.19,"down_abs":70442.63},{"date":"2025-12-03","up":1381,"down":1467,"up_abs":124931.07,"down_abs":97138.49},{"date":"2025-12-04","up":1202,"down":1586,"up_abs":75911.24,"down_abs":109727.06},{"date":"2025-12-05","up":1098,"down":1734,"up_abs":61636.6,"down_abs":133169.22},{"date":"2025-12-08","up":1145,"down":1836,"up_abs":98161.28,"down_abs":108604.46},{"date":"2025-12-09","up":967,"down":1958,"up_abs":63635.95,"down_abs":130857.09},{"date":"2025-12-10","up":1426,"down":1383,"up_abs":119943.47,"down_abs":60108.48},{"date":"2025-12-11","up":1197,"down":1598,"up_abs":58130.99,"down_abs":90915.12},{"date":"2025-12-12","up":1342,"down":1527,"up_abs":72200.02,"down_abs":141622.85},{"date":"2025-12-15","up":1418,"down":1394,"up_abs":91972.68,"down_abs":73942.37},{"date":"2025-12-16","up":1539,"down":1206,"up_abs":147647.63,"down_abs":52807.04},{"date":"2025-12-17","up":1427,"down":1342,"up_abs":116925.15,"down_abs":73506.54},{"date":"2025-12-18","up":1262,"down":1546,"up_abs":64986.71,"down_abs":115499.2},{"date":"2025-12-19","up":1137,"down":1689,"up_abs":64881.97,"down_abs":154206.61},{"date":"2025-12-22","up":1497,"down":1446,"up_abs":104926.25,"down_abs":132968.27},{"date":"2025-12-23","up":1652,"down":1220,"up_abs":146693.62,"down_abs":89237.32},{"date":"2025-12-24","up":1687,"down":1162,"up_abs":174284.9,"down_abs":81077.38},{"date":"2025-12-26","up":1649,"down":1227,"up_abs":137310.0,"down_abs":78397.13},{"date":"2025-12-29","up":1488,"down":1395,"up_abs":176552.59,"down_abs":57328.66},{"date":"2025-12-30","up":1476,"down":1361,"up_abs":121328.76,"down_abs":104114.52},{"date":"2025-12-31","up":1310,"down":1570,"up_abs":114054.32,"down_abs":145627.06},{"date":"2026-01-01","up":1408,"down":1411,"up_abs":158281.61,"down_abs":94239.54},{"date":"2026-01-02","up":1277,"down":1695,"up_abs":111328.88,"down_abs":214768.5},{"date":"2026-01-05","up":1660,"down":1324,"up_abs":185084.14,"down_abs":126960.64},{"date":"2026-01-06","up":1644,"down":1270,"up_abs":202811.84,"down_abs":111018.56},{"date":"2026-01-07","up":1583,"down":1327,"up_abs":155324.19,"down_abs":110379.72},{"date":"2026-01-08","up":1573,"down":1391,"up_abs":168014.38,"down_abs":91793.63},{"date":"2026-01-09","up":1226,"down":1746,"up_abs":84809.79,"down_abs":109508.3},{"date":"2026-01-12","up":1140,"down":1842,"up_abs":57110.22,"down_abs":152975.0},{"date":"2026-01-13","up":1486,"down":1379,"up_abs":134421.8,"down_abs":81406.26},{"date":"2026-01-14","up":1433,"down":1423,"up_abs":126217.64,"down_abs":106462.77},{"date":"2026-01-16","up":1380,"down":1580,"up_abs":139861.69,"down_abs":109592.16},{"date":"2026-01-19","up":1340,"down":1614,"up_abs":164261.56,"down_abs":83994.11},{"date":"2026-01-20","up":1134,"down":1906,"up_abs":133150.52,"down_abs":114488.78},{"date":"2026-01-21","up":953,"down":2079,"up_abs":129711.25,"down_abs":171238.26},{"date":"2026-01-22","up":1262,"down":1657,"up_abs":120481.82,"down_abs":104615.71},{"date":"2026-01-23","up":1253,"down":1676,"up_abs":128547.33,"down_abs":115662.02},{"date":"2026-01-27","up":967,"down":2040,"up_abs":120720.54,"down_abs":194192.92},{"date":"2026-01-28","up":1352,"down":1623,"up_abs":134447.29,"down_abs":163853.68},{"date":"2026-01-29","up":1652,"down":1301,"up_abs":244546.14,"down_abs":88923.84},{"date":"2026-01-30","up":1340,"down":1593,"up_abs":172125.91,"down_abs":120951.1},{"date":"2026-02-01","up":1498,"down":1377,"up_abs":129456.42,"down_abs":105906.58},{"date":"2026-02-02","up":959,"down":1946,"up_abs":39920.57,"down_abs":244837.92},{"date":"2026-02-03","up":1477,"down":1639,"up_abs":131882.96,"down_abs":250063.96},{"date":"2026-02-04","up":1602,"down":1450,"up_abs":200457.23,"down_abs":148419.32},{"date":"2026-02-05","up":1679,"down":1240,"up_abs":131580.79,"down_abs":84350.76},{"date":"2026-02-06","up":1498,"down":1444,"up_abs":83117.89,"down_abs":121486.29},{"date":"2026-02-09","up":1417,"down":1737,"up_abs":122905.4,"down_abs":174970.02},{"date":"2026-02-10","up":1657,"down":1467,"up_abs":164709.93,"down_abs":136104.72},{"date":"2026-02-11","up":1675,"down":1361,"up_abs":165279.08,"down_abs":123622.59},{"date":"2026-02-12","up":1687,"down":1346,"up_abs":175083.87,"down_abs":94187.64},{"date":"2026-02-13","up":1590,"down":1411,"up_abs":148191.38,"down_abs":85863.5},{"date":"2026-02-16","up":1306,"down":1674,"up_abs":68446.03,"down_abs":136094.05},{"date":"2026-02-17","up":1305,"down":1673,"up_abs":82160.16,"down_abs":106889.87},{"date":"2026-02-18","up":1435,"down":1496,"up_abs":94164.64,"down_abs":116197.79},{"date":"2026-02-19","up":1649,"down":1288,"up_abs":185517.61,"down_abs":94480.0},{"date":"2026-02-20","up":946,"down":2215,"up_abs":53325.52,"down_abs":139889.44},{"date":"2026-02-23","up":1793,"down":1406,"up_abs":100719.92,"down_abs":119334.54},{"date":"2026-02-24","up":1350,"down":1571,"up_abs":139904.85,"down_abs":113610.55},{"date":"2026-02-25","up":1293,"down":1637,"up_abs":101052.32,"down_abs":172965.04},{"date":"2026-02-26","up":1334,"down":1584,"up_abs":88703.34,"down_abs":119378.76},{"date":"2026-02-27","up":1521,"down":1430,"up_abs":146841.18,"down_abs":76904.68},{"date":"2026-03-02","up":924,"down":2189,"up_abs":76115.21,"down_abs":221803.58},{"date":"2026-03-04","up":1057,"down":2074,"up_abs":101087.79,"down_abs":150194.59},{"date":"2026-03-05","up":1173,"down":1801,"up_abs":65070.46,"down_abs":133494.19},{"date":"2026-03-06","up":1440,"down":1501,"up_abs":105219.58,"down_abs":105381.11},{"date":"2026-03-09","up":975,"down":2114,"up_abs":67687.97,"down_abs":173830.56},{"date":"2026-03-10","up":1077,"down":1937,"up_abs":78905.36,"down_abs":139951.1},{"date":"2026-03-11","up":1616,"down":1359,"up_abs":157711.5,"down_abs":60430.4},{"date":"2026-03-12","up":1360,"down":1562,"up_abs":84679.93,"down_abs":104087.47},{"date":"2026-03-13","up":1345,"down":1716,"up_abs":99625.09,"down_abs":103994.27},{"date":"2026-03-16","up":801,"down":2238,"up_abs":27564.83,"down_abs":209673.27},{"date":"2026-03-17","up":1310,"down":1638,"up_abs":58270.42,"down_abs":104086.69},{"date":"2026-03-18","up":1336,"down":1647,"up_abs":86814.48,"down_abs":106854.77},{"date":"2026-03-19","up":1718,"down":1231,"up_abs":187559.97,"down_abs":53361.85},{"date":"2026-03-20","up":1268,"down":1708,"up_abs":82833.41,"down_abs":120704.67},{"date":"2026-03-23","up":1081,"down":2061,"up_abs":55457.84,"down_abs":204863.58},{"date":"2026-03-24","up":1062,"down":1983,"up_abs":59189.45,"down_abs":149180.83},{"date":"2026-03-25","up":1306,"down":1769,"up_abs":94546.91,"down_abs":150558.81},{"date":"2026-03-27","up":1480,"down":1644,"up_abs":127960.66,"down_abs":126410.57},{"date":"2026-03-30","up":991,"down":2172,"up_abs":50076.07,"down_abs":212057.41},{"date":"2026-04-01","up":1365,"down":1717,"up_abs":123440.6,"down_abs":102603.53},{"date":"2026-04-02","up":1183,"down":1852,"up_abs":75071.01,"down_abs":103408.43},{"date":"2026-04-06","up":1291,"down":1795,"up_abs":106802.89,"down_abs":139307.6},{"date":"2026-04-07","up":1469,"down":1538,"up_abs":86105.97,"down_abs":93865.76},{"date":"2026-04-08","up":1585,"down":1644,"up_abs":169492.53,"down_abs":204135.01},{"date":"2026-04-09","up":1796,"down":1310,"up_abs":210137.8,"down_abs":103829.24},{"date":"2026-04-10","up":1391,"down":1759,"up_abs":135946.52,"down_abs":204364.88},{"date":"2026-04-13","up":1515,"down":1591,"up_abs":167556.03,"down_abs":117165.89},{"date":"2026-04-15","up":1609,"down":1628,"up_abs":179848.02,"down_abs":201244.79},{"date":"2026-04-16","up":1890,"down":1311,"up_abs":248401.37,"down_abs":116213.89},{"date":"2026-04-17","up":1655,"down":1568,"up_abs":191662.89,"down_abs":182287.84},{"date":"2026-04-20","up":1888,"down":1283,"up_abs":260652.57,"down_abs":97441.4},{"date":"2026-04-21","up":1904,"down":1442,"up_abs":243143.99,"down_abs":154078.48},{"date":"2026-04-22","up":1598,"down":1741,"up_abs":317263.84,"down_abs":168622.81},{"date":"2026-04-23","up":1869,"down":1288,"up_abs":298009.0,"down_abs":94908.63},{"date":"2026-04-24","up":1756,"down":1346,"up_abs":224075.65,"down_abs":77409.38},{"date":"2026-04-27","up":1526,"down":1577,"up_abs":155178.52,"down_abs":171878.95},{"date":"2026-04-28","up":1843,"down":1246,"up_abs":227611.2,"down_abs":146803.19},{"date":"2026-04-29","up":1981,"down":1130,"up_abs":496282.27,"down_abs":126981.46},{"date":"2026-04-30","up":1186,"down":1869,"up_abs":104361.26,"down_abs":358516.4},{"date":"2026-05-04","up":1567,"down":1558,"up_abs":197150.52,"down_abs":167011.66},{"date":"2026-05-05","up":1685,"down":1387,"up_abs":181036.3,"down_abs":113791.28},{"date":"2026-05-06","up":1493,"down":1652,"up_abs":188414.59,"down_abs":236242.81},{"date":"2026-05-07","up":1717,"down":1523,"up_abs":313349.08,"down_abs":158345.96},{"date":"2026-05-08","up":1823,"down":1336,"up_abs":342025.81,"down_abs":141749.74},{"date":"2026-05-11","up":1836,"down":1339,"up_abs":281274.29,"down_abs":105979.36},{"date":"2026-05-12","up":1492,"down":1646,"up_abs":210507.58,"down_abs":136145.93},{"date":"2026-05-13","up":1566,"down":1508,"up_abs":115378.4,"down_abs":157184.31},{"date":"2026-05-14","up":1597,"down":1483,"up_abs":136917.8,"down_abs":170008.44},{"date":"2026-05-15","up":1553,"down":1517,"up_abs":218329.82,"down_abs":136530.97},{"date":"2026-05-18","up":1332,"down":1820,"up_abs":91776.03,"down_abs":164848.94},{"date":"2026-05-19","up":1648,"down":1431,"up_abs":173583.91,"down_abs":124260.68},{"date":"2026-05-20","up":1704,"down":1342,"up_abs":140956.99,"down_abs":103120.33},{"date":"2026-05-21","up":1753,"down":1352,"up_abs":193247.12,"down_abs":103664.38},{"date":"2026-05-22","up":1680,"down":1440,"up_abs":167220.83,"down_abs":145003.86},{"date":"2026-05-25","up":1700,"down":1496,"up_abs":157194.25,"down_abs":208133.87},{"date":"2026-05-26","up":1798,"down":1382,"up_abs":274172.54,"down_abs":135328.94},{"date":"2026-05-27","up":1793,"down":1384,"up_abs":212534.5,"down_abs":174623.98},{"date":"2026-05-29","up":1919,"down":1330,"up_abs":320426.13,"down_abs":135834.64},{"date":"2026-06-01","up":1765,"down":1469,"up_abs":222664.68,"down_abs":142373.78},{"date":"2026-06-02","up":1634,"down":1512,"up_abs":143542.49,"down_abs":161910.09},{"date":"2026-06-03","up":1830,"down":1357,"up_abs":215158.39,"down_abs":107190.13},{"date":"2026-06-04","up":1725,"down":1450,"up_abs":183124.45,"down_abs":122341.77},{"date":"2026-06-05","up":1701,"down":1500,"up_abs":211556.27,"down_abs":157343.79},{"date":"2026-06-08","up":1695,"down":1528,"up_abs":209445.32,"down_abs":102727.51},{"date":"2026-06-09","up":1438,"down":1729,"up_abs":118893.55,"down_abs":233762.46},{"date":"2026-06-10","up":1854,"down":1342,"up_abs":200039.68,"down_abs":101585.34},{"date":"2026-06-11","up":1534,"down":1653,"up_abs":95418.53,"down_abs":119282.08},{"date":"2026-06-12","up":1324,"down":1915,"up_abs":97114.69,"down_abs":266906.39},{"date":"2026-06-15","up":1825,"down":1523,"up_abs":215644.39,"down_abs":208246.93},{"date":"2026-06-16","up":1906,"down":1354,"up_abs":187966.83,"down_abs":115603.09},{"date":"2026-06-17","up":1867,"down":1384,"up_abs":212068.64,"down_abs":163318.94},{"date":"2026-06-18","up":1829,"down":1410,"up_abs":252188.1,"down_abs":154117.48},{"date":"2026-06-19","up":1726,"down":1538,"up_abs":234740.71,"down_abs":163980.12},{"date":"2026-06-22","up":780,"down":623,"up_abs":11453.56,"down_abs":8022.72},{"date":"2026-06-23","up":2082,"down":1280,"up_abs":456870.77,"down_abs":128228.53},{"date":"2026-06-24","up":1810,"down":1433,"up_abs":179635.7,"down_abs":183601.19}]