{ "_generated": "2026-08-02T20:31:26Z", "unit": "INR lakh crore", "usd_inr": 95.4965, "fx": [ { "currency": "USD", "rate": 94.66, "as_of": "2026-06-30", "source": "ECB reference (2026-06-30)", "source_url": "https://api.frankfurter.dev" }, { "currency": "CNY", "rate": 14.165593, "as_of": "2026-07-30", "source": "ECB reference (2026-07-30)", "source_url": "https://api.frankfurter.dev" }, { "currency": "JPY", "rate": 0.589427, "as_of": "2026-07-24", "source": "ECB reference (2026-07-24)", "source_url": "https://api.frankfurter.dev" }, { "currency": "KRW", "rate": 0.066743, "as_of": "2026-07-30", "source": "ECB reference (2026-07-30)", "source_url": "https://api.frankfurter.dev" }, { "currency": "TWD", "rate": 2.953982, "as_of": "2026-07-31", "source": "Taiwan CBC + ECB INR (2026-07-31)", "source_url": "https://cpx.cbc.gov.tw" }, { "currency": "AUD", "rate": 64.630114, "as_of": "2026-03-31", "source": "ECB reference (2026-03-31)", "source_url": "https://api.frankfurter.dev" }, { "currency": "HKD", "rate": 11.545181, "as_of": "2025-12-31", "source": "ECB reference (2025-12-31)", "source_url": "https://api.frankfurter.dev" }, { "currency": "SAR", "rate": 25.021333, "as_of": "2026-03-31", "source": "USD peg 3.75 × ECB INR (2026-03-31)", "source_url": "https://api.frankfurter.dev" }, { "currency": "EUR", "rate": 105.597725, "as_of": "2025-12-31", "source": "ECB reference (2025-12-31)", "source_url": "https://api.frankfurter.dev" }, { "currency": "TRY", "rate": 2.028718, "as_of": "2026-06-30", "source": "ECB reference (2026-06-30)", "source_url": "https://api.frankfurter.dev" }, { "currency": "CAD", "rate": 67.977819, "as_of": "2026-01-30", "source": "ECB reference (2026-01-30)", "source_url": "https://api.frankfurter.dev" }, { "currency": "THB", "rate": 2.828464, "as_of": "2026-06-26", "source": "ECB reference (2026-06-26)", "source_url": "https://api.frankfurter.dev" }, { "currency": "VND", "rate": 0.003568, "as_of": "2026-03-31", "source": "market rate (USD/VND 26,300 Vietcombank/UOB × ECB INR/USD)", "source_url": "https://theinvestor.vn/uobs-latest-usd-vnd-projections-for-2026-are-26300-in-q1-26100-in-q2-d17924.html" }, { "currency": "PKR", "rate": 0.346533, "as_of": "2026-07-17", "source": "USD/PKR 278.12 (SBP/currency-api) × ECB INR/USD 96.38 (2026-07-17)", "source_url": "https://www.nccpl.com.pk/mts" } ], "fx_history": { "AUD": { "2000": 25.896355, "2001": 24.592747, "2002": 27.103538, "2003": 34.268962, "2004": 33.941333, "2005": 32.971073, "2006": 34.878491, "2007": 34.53044, "2008": 33.26263, "2009": 41.87905, "2010": 45.491257, "2011": 54.006366, "2012": 57.080137, "2013": 55.354556, "2014": 51.735713, "2015": 48.347585, "2016": 49.050336, "2017": 49.918725, "2018": 49.155019, "2019": 50.13485, "2020": 56.404971, "2021": 53.941394, "2022": 56.181608, "2023": 56.509037, "2024": 53.022795, "2025": 60.061485 }, "CAD": { "2000": 31.098747, "2001": 30.187817, "2002": 30.389075, "2003": 35.466003, "2004": 36.098573, "2005": 38.698642, "2006": 38.097906, "2007": 40.046051, "2008": 39.673326, "2009": 44.315779, "2010": 44.85612, "2011": 51.997454, "2012": 55.233609, "2013": 58.190449, "2014": 54.554088, "2015": 47.647652, "2016": 50.460624, "2017": 50.937799, "2018": 51.09179, "2019": 54.934585, "2020": 57.352433, "2021": 58.521404, "2022": 61.057763, "2023": 62.765074, "2024": 59.494023, "2025": 65.636868 }, "CNY": { "2000": 5.638947, "2001": 5.825661, "2002": 5.794007, "2003": 5.507793, "2004": 5.256252, "2005": 5.578796, "2006": 5.663605, "2007": 5.381361, "2008": 7.102008, "2009": 6.816464, "2010": 6.7737, "2011": 8.421879, "2012": 8.826598, "2013": 10.22514, "2014": 10.180605, "2015": 10.200293, "2016": 9.780402, "2017": 9.815751, "2018": 10.124313, "2019": 10.253825, "2020": 11.176084, "2021": 11.707229, "2022": 11.981968, "2023": 11.706006, "2024": 11.726991, "2025": 12.836738 }, "EUR": { "2000": 43.428864, "2001": 42.494933, "2002": 50.292588, "2003": 57.577327, "2004": 59.259562, "2005": 53.11265, "2006": 58.218096, "2007": 57.862506, "2008": 67.4372, "2009": 67.039299, "2010": 59.757613, "2011": 68.712315, "2012": 72.560429, "2013": 85.370496, "2014": 76.718549, "2015": 72.0216, "2016": 71.594215, "2017": 76.606462, "2018": 79.730008, "2019": 80.190979, "2020": 89.660462, "2021": 84.230734, "2022": 88.165024, "2023": 91.902583, "2024": 88.929521, "2025": 105.597725 }, "HKD": { "2000": 5.983795, "2001": 6.183588, "2002": 6.149674, "2003": 5.872321, "2004": 5.596779, "2005": 5.806294, "2006": 5.684872, "2007": 5.040265, "2008": 6.252435, "2009": 6.001315, "2010": 5.753876, "2011": 6.83638, "2012": 7.095671, "2013": 7.983569, "2014": 8.146821, "2015": 8.53578, "2016": 8.757656, "2017": 8.173931, "2018": 8.890946, "2019": 9.167405, "2020": 9.423866, "2021": 9.535587, "2022": 10.601513, "2023": 10.647532, "2024": 11.021696, "2025": 11.545181 }, "JPY": { "2000": 0.40617, "2001": 0.368478, "2002": 0.404325, "2003": 0.426335, "2004": 0.424325, "2005": 0.382385, "2006": 0.370972, "2007": 0.350821, "2008": 0.534609, "2009": 0.503473, "2010": 0.550018, "2011": 0.685757, "2012": 0.63866, "2013": 0.589889, "2014": 0.528256, "2015": 0.549497, "2016": 0.580166, "2017": 0.567434, "2018": 0.633546, "2019": 0.657596, "2020": 0.708838, "2021": 0.646013, "2022": 0.626782, "2023": 0.587857, "2024": 0.545397, "2025": 0.573626 }, "KRW": { "2000": 0.036896, "2001": 0.036585, "2002": 0.040436, "2003": 0.038224, "2004": 0.042027, "2005": 0.044843, "2006": 0.047532, "2007": 0.041991, "2008": 0.036668, "2009": 0.040216, "2010": 0.039863, "2011": 0.045849, "2012": 0.051599, "2013": 0.058839, "2014": 0.05791, "2015": 0.056233, "2016": 0.056402, "2017": 0.059867, "2018": 0.06239, "2019": 0.061862, "2020": 0.067111, "2021": 0.062561, "2022": 0.065595, "2023": 0.064104, "2024": 0.058043, "2025": 0.062228 }, "PKR": { "2015": 0.631481, "2016": 0.649331, "2017": 0.578482, "2018": 0.501317, "2019": 0.460975, "2020": 0.456099, "2021": 0.42133, "2022": 0.365106, "2023": 0.295076, "2024": 0.307474, "2025": 0.32027 }, "SAR": { "2000": 12.4461, "2001": 12.8584, "2002": 12.7885, "2003": 12.1568, "2004": 11.6016, "2005": 12.0059, "2006": 11.788, "2007": 10.4816, "2008": 12.9219, "2009": 12.4096, "2010": 11.9259, "2011": 14.1613, "2012": 14.6653, "2013": 16.5075, "2014": 16.8507, "2015": 17.6411, "2016": 18.112, "2017": 17.0336, "2018": 18.5688, "2019": 19.0352, "2020": 19.4845, "2021": 19.8317, "2022": 22.0427, "2023": 22.1787, "2024": 22.8267, "2025": 23.9653 }, "TRY": { "2000": 69.567745, "2001": 33.473794, "2002": 28.936825, "2003": 32.500178, "2004": 32.272087, "2005": 33.354571, "2006": 31.233661, "2007": 33.69856, "2008": 31.384067, "2009": 31.113191, "2010": 28.877123, "2011": 28.124669, "2012": 30.809524, "2013": 28.836353, "2014": 27.089943, "2015": 22.673339, "2016": 19.312463, "2017": 16.849825, "2018": 13.159407, "2019": 11.996773, "2020": 9.838686, "2021": 5.529294, "2022": 4.415999, "2023": 2.814552, "2024": 2.420746, "2025": 2.091703 }, "TWD": { "2000": 1.409975, "2001": 1.375485, "2002": 1.379859, "2003": 1.3411, "2004": 1.367554, "2005": 1.370908, "2006": 1.356689, "2007": 1.21169, "2008": 1.475638, "2009": 1.455342, "2010": 1.534202, "2011": 1.753045, "2012": 1.893246, "2013": 2.075958, "2014": 1.995831, "2015": 2.01235, "2016": 2.094809, "2017": 2.154043, "2018": 2.274028, "2019": 2.386241, "2020": 2.563035, "2021": 2.685771, "2022": 2.691807, "2023": 2.706035, "2024": 2.611269, "2025": 2.858642 }, "USD": { "2000": 46.673, "2001": 48.219, "2002": 47.957, "2003": 45.588, "2004": 43.506, "2005": 45.022, "2006": 44.205, "2007": 39.306, "2008": 48.457, "2009": 46.536, "2010": 44.722, "2011": 53.105, "2012": 54.995, "2013": 61.903, "2014": 63.19, "2015": 66.154, "2016": 67.92, "2017": 63.876, "2018": 69.633, "2019": 71.382, "2020": 73.067, "2021": 74.369, "2022": 82.66, "2023": 83.17, "2024": 85.6, "2025": 89.87 } }, "notes": [ "Refreshed daily where the official source is machine-readable: China (SSE+SZSE) and Taiwan (TWSE) daily, US (FINRA) monthly. Japan (JPX, weekly), South Korea (KOFIA, daily), Hong Kong (SFC, semi-annual), Australia (RBA, quarterly), Saudi Arabia (CMA, quarterly), Canada (CIRO, monthly but request-only) and Thailand (SET, monthly) publish only through script-blocked portals or PDFs, so those are periodic — held at their last confirmed reading, and each figure's 'as of' date shows the age.", "INR conversion is DATE-MATCHED: every figure is converted at the FX rate for its own as-of date (not today's rate) using ECB reference rates (via Frankfurter, which cover every date back to 2000); Taiwan's TWD comes from its central bank (CBC) and the USD-pegged Saudi riyal from the 3.75 peg. The historical trend likewise uses each year's year-end rate. (ECB is used rather than RBI/FBIL because FBIL only publishes recent dates and lags ~a week, so it can't date-match history.)", "Cross-country figures are not perfectly apples-to-apples: metric scope differs by market (see each market's scope note).", "Metric-breadth caveat (why the cross-country gap is overstated): each market is the ONE regulated retail leverage line it discloses, and their scopes are not the same width. India's MTF is the NARROWEST — it is only exchange-approved Margin Trading Facility outstanding, and excludes loan-against-shares (LAS), promoter share-pledges, and any F&O leverage; broker + NBFC LAS alone is roughly the same size as the MTF book, so India's true securities-backed credit is on the order of ~1.5-2x the MTF figure shown. Japan is buy-side margin only (short/sell margin excluded); China is the financing (融资) leg only and excludes the securities-lending (融券) leg; Taiwan is TWSE-listed only (TPEx excluded). Read the ranking as 'comparable official retail-margin lines', not 'total market leverage'.", "One scope outlier to note: Hong Kong is the SFC's aggregate broker margin-loan book ('amounts receivable from margin clients'), a lender-book measure that is broader than the pure on-exchange buy-margin balances reported by Japan (信用買残), Taiwan (融資餘額) and Korea (신용거래융자). Every figure is still stock/securities margin — none folds in promoter share-pledges or general loan-against-shares — but HK's is the one measured on a wider basis.", "Free-float ratios are ESTIMATES on a heterogeneous basis: most exchanges/regulators publish no official market-wide free-float, so ff% here is MSCI-style where available (US ~85%, Japan ~70%, China ~50%, Korea ~67%, Australia ~85%) and a documented proxy elsewhere (Hong Kong/Taiwan/Greece/Turkey derived from ownership tables). Two markets use an OFFICIAL published free-float rather than an estimate: India (NSE promoter holding → 50%) and Saudi Arabia (CMA Statistical Bulletin → 33.3%). Treat debt-as-%-of-free-float as indicative, not exact — the estimated legs can carry a ±5-10pt definitional band.", "State-dominated totals — for Saudi Arabia (Aramco ~98% state-held) and China (large state/strategic stakes), total market cap overstates the investable base, so debt-as-%-of-free-float is the more meaningful ratio than debt-as-%-of-total for those two.", "Date-alignment caveat on the debt-vs-market-cap panel: the margin-debt reading and the market-cap reading for a market are each at their own latest official date and can differ by weeks to months (e.g. Hong Kong margin is semi-annual, Australia/Saudi quarterly, Greece annual, while market cap is a recent month-end). The ratio is a best-recent-vs-best-recent estimate, not a same-day snapshot.", "Historical trend plots each source's actual dated data points — monthly for the US (FINRA), China (SSE+SZSE) and India (NSE+BSE), and annual year-end (Dec-31) points for Japan, South Korea, Taiwan, Hong Kong, Australia and Saudi Arabia (one reading per year regardless of the source's higher native frequency), each plus a current trailing point. Turkey and Greece are snapshot-only (no multi-year series) — they appear in the bars and the market-cap ratio panel but not the trend. EVERY point is converted at the FX rate for its OWN exact date (nearest business day: ECB reference rates, Taiwan CBC for TWD, the SAR peg) — not year-end, not today's rate.", "India is computed from this project's own NSE+BSE MTF data (last day both exchanges reported); all others are the respective official exchange/regulator series.", "Europe (checked market-by-market): only Turkey (TSPB, monthly) and Greece (HCMC, annual) publish a comparable OFFICIAL retail stock-margin balance — both are on this chart. Every other major European market was traced to its regulator/central-bank/exchange and none publishes a FINRA-style retail equity-margin aggregate: the UK (retail leverage is CFD/spread-bet based, no reporting mandate), Germany (Bundesbank excludes Wertpapierkredite from its purpose split), France (leverage via SRD deferred-settlement, no outstanding published), Italy (only CCP clearing margin ~€13bn is published, not retail), Netherlands, Austria, Ireland, Portugal, Belgium and Poland (leverage via OTP deferred-settlement) all fold securities margin into a generic 'other loans' bucket with no retail equity line.", "Europe — two figures exist but are NOT comparable and are deliberately excluded: Switzerland's SNB secured 'other loans' (~CHF 104bn, Apr-2026) is broad Lombard lending across all collateral and borrower types, not equity-margin-specific; and the only pan-EU number (ESMA, €124bn, Sep-2023) is institutional/prime-brokerage, not retail, and stale (no newer edition). Spain DID publish a genuine retail Ibex-35 margin-credit series (CNMV annual report) but discontinued it after FY2014 (2016 settlement reform; last balance already negligible, no successor).", "Nordics — no official regulator aggregate, but the dominant retail brokers Avanza and Nordnet disclose their margin-lending books quarterly (Q2-2026: Sweden ~SEK 19.9bn incl. both brokers; Nordnet-only Norway ~SEK 4.3bn, Denmark ~SEK 3.2bn, Finland ~SEK 5.1bn). These are broker-disclosed books (single- or dual-broker, understating the national total), not official market-wide aggregates, so they are documented here but NOT plotted alongside the official country figures to keep the comparison apples-to-apples.", "Latin America (checked, none added): no market publishes a comparable OFFICIAL outstanding retail stock-margin balance. Brazil offers broker 'conta margem' margin accounts (the right concept) but neither B3, CVM nor ANBIMA aggregates them — the only exchange series is B3's per-stock equity-forward (termo) open interest, a narrow proxy; Brazil's large 'aluguel de ações' balance is securities LENDING (borrowing shares to short, the opposite concept) and is excluded. Mexico's margin credit is legal (Banxico Circular 115/2002) but is not a reportable line in CNBV's chart of accounts. Argentina (caución bursátil), Chile (simultáneas), Colombia (repo/TTV) and Peru (operaciones de reporte) publish only repo-style collateralised-financing TURNOVER — flow, bond-heavy collateral, not an outstanding margin balance — a different concept, so none is comparable or plotted.", "Canada (CIRO client margin debit balances) is a broad debit-balance measure like US FINRA — money clients borrowed against their whole portfolio, not just to buy one stock — so it sits on the broader end of the scope range; its monthly series was public back to 2000 but went request-only after the 2023 IIROC→CIRO merger, so the trend jumps from 2020 to the latest reading (2021-2025 year-ends not public). Thailand (SET margin loan) began publishing its aggregate only in May-2025, so it is snapshot-only (no multi-year trend).", "Other large markets checked, no comparable official aggregate added: Russia (the Bank of Russia and MOEX don't disaggregate retail margin lending); Malaysia (only a broad banking 'purchase of securities' line — shares + unit trusts, excludes broker margin); Indonesia (OJK/IDX publish only the margin-eligible stock list); Brazil (B3 discloses securities lending, not a client margin-debt aggregate); and among big economies Germany, France, the UK and Italy fold securities credit into a generic 'other loans' bucket or run leverage through CFDs/deferred-settlement with no published outstanding balance.", "Top-20 coverage: of the world's 20 largest economies, 9 are on this chart (US, China, India, Japan, Canada, Australia, South Korea, Turkey, Saudi Arabia); the other 11 (Germany, UK, France, Italy, Brazil, Russia, Mexico, Spain, Indonesia, Netherlands, Switzerland) publish no comparable official retail margin-debt aggregate — each for the market-specific reason noted above. The remaining charted markets (Taiwan, Hong Kong, Thailand, Greece, Vietnam) are included because they publish a usable series — except Vietnam, whose ~₫415 tn Q1-2026 book (≈₹1.5 lakh crore, near India) is compiled by summing every SSC-regulated broker's filed statements via FiinGroup/SSI rather than one official release; its scope note flags this.", "Pakistan is NCCPL's official leverage market: margin debt = MTS 'Net Open MTS Amount' + MFS 'Net Open Position' value, summed over every symbol per day (MSF is dormant). This is the end-of-day OUTSTANDING book — not NCCPL's daily 'leverage value' graph, which is turnover/flow and includes futures. The NCCPL portal sits behind a Cloudflare human-check, so the series (year-end 2015→, plus 2026 month-ends) is pulled by hand from the date-parameterised /mts and /mfs pages and committed to tools/pakistan_margin_series.json; PSX total market cap (PKR 19.6tn, all 554 KSE-All-Share companies) and free float (~30%, KSE-100 free-float methodology) are sourced from the PSX data portal, so Pakistan is in the debt/market-cap panel." ], "latest": [ { "key": "us", "name": "United States", "flag": "🇺🇸", "metric": "FINRA margin debt", "scope": "Debit balances in customers' securities margin accounts — all FINRA member firms (effectively the whole US retail brokerage market; bank-held and non-FINRA channels are outside it).", "currency": "USD", "native_value": 1502072, "native_unit": "USD million", "as_of": "2026-06", "source": "FINRA", "source_url": "https://www.finra.org/investors/learn-to-invest/advanced-investing/margin-statistics", "inr_lakh_crore": 143.4426, "mcap_lakh_crore": 7190.8834, "mcap_as_of": "2026-07-01", "mcap_source": "Siblis Research (full US market)", "mcap_source_url": "https://siblisresearch.com/data/us-stock-market-value/", "ff_ratio": 85, "ff_basis": "MSCI-style whole-market free-float ~85% (S&P-500 slice is ~90%).", "ff_mcap_lakh_crore": 6112.2509, "debt_pct_mcap": 1.995, "debt_pct_ff": 2.347, "usd_bn": 1502.072, "mcap_usd_bn": 75300.0, "ff_mcap_usd_bn": 64005.0 }, { "key": "cn", "name": "China", "flag": "🇨🇳", "metric": "SSE + SZSE financing balance (融资余额)", "scope": "Financing-only leg (融资余额); excludes the securities-lending (融券) leg. Covers SSE + SZSE (plus the tiny Beijing exchange, ~0.3%).", "currency": "CNY", "native_value": 2584522, "native_unit": "CNY million", "as_of": "2026-07-30", "source": "Shanghai + Shenzhen Stock Exchanges", "source_url": "https://www.sse.com.cn/market/othersdata/margin/sum/", "inr_lakh_crore": 36.4633, "mcap_lakh_crore": 1678.1841, "mcap_as_of": "2026-06-30", "mcap_source": "SSE+SZSE (via CEIC)", "mcap_source_url": "https://www.ceicdata.com/en/indicator/china/market-capitalization", "ff_ratio": 50, "ff_basis": "MSCI-style true free-float ~50% (state/strategic excluded; tradable 流通 is ~90% but overstates float)", "ff_mcap_lakh_crore": 839.092, "debt_pct_mcap": 2.173, "debt_pct_ff": 4.346, "usd_bn": 382.603, "mcap_usd_bn": 17573.26, "ff_mcap_usd_bn": 8786.629 }, { "key": "jp", "name": "Japan", "flag": "🇯🇵", "metric": "JPX margin buying balance (信用買残)", "scope": "Tokyo + Nagoya two-market, buy side, all-margin (system + general).", "currency": "JPY", "native_value": 6476938, "native_unit": "JPY million", "as_of": "2026-07-24", "source": "Japan Exchange Group", "source_url": "https://www.jpx.co.jp/markets/statistics-equities/margin/05.html", "inr_lakh_crore": 3.9061, "mcap_lakh_crore": 835.1192, "mcap_as_of": "2026-06-30", "mcap_source": "JPX", "mcap_source_url": "https://www.jpx.co.jp/english/markets/statistics-equities/misc/01.html", "ff_ratio": 70, "ff_basis": "MSCI Japan-implied ~70% (cross-holdings excluded)", "ff_mcap_lakh_crore": 584.5834, "debt_pct_mcap": 0.468, "debt_pct_ff": 0.668, "usd_bn": 40.903, "mcap_usd_bn": 8745.028, "ff_mcap_usd_bn": 6121.519 }, { "key": "ca", "name": "Canada", "flag": "🇨🇦", "metric": "CIRO client margin debit balances", "scope": "Aggregate outstanding client margin debit balances at CIRO (ex-IIROC) dealer members — the Canadian analogue of US FINRA margin debt. Officially published by the IIAC (Investment Dealer Statistics, 'Client Margin Debt Outstanding', compiled from IIROC/CIRO monthly financial reports) through 2022 (~C$33bn; peak ~C$39bn in 2021), and by IIROC monthly through Feb-2021 (C$31.8bn). CIRO gated the live monthly series after the 2023 IIROC→CIRO merger (its page 403s / is request-only), so the current reading — CAD 47.3bn for Jan-2026, a record ≈47.3bn set Nov-2025 — is the latest CIRO figure in the public record (reported by The Globe and Mail), held/periodic; its date shows the age.", "currency": "CAD", "native_value": 47300, "native_unit": "CAD million", "as_of": "2026-01-30", "source": "CIRO (ex-IIROC), latest via The Globe and Mail", "source_url": "https://web.archive.org/web/20260322011032/https://www.theglobeandmail.com/investing/article-canadian-investors-loaded-up-on-margin-debt-just-before-the-iran-war/", "inr_lakh_crore": 3.2223, "mcap_lakh_crore": 428.4983, "mcap_as_of": "2025-12-31", "mcap_source": "TMX Group (TSX)", "mcap_source_url": "https://www.tsx.com/en/resource/3452/mi-g-report-december-2025-en.pdf", "ff_ratio": 85, "ff_basis": "MSCI Canada high-float developed market ~85% (few state/foreign-capped names)", "ff_mcap_lakh_crore": 364.2236, "debt_pct_mcap": 0.752, "debt_pct_ff": 0.885, "usd_bn": 33.743, "mcap_usd_bn": 4767.979, "ff_mcap_usd_bn": 4052.783 }, { "key": "hk", "name": "Hong Kong", "flag": "🇭🇰", "metric": "Securities margin financing (outstanding margin loans)", "scope": "Outstanding margin loans of securities dealers + margin financiers. SFC report is semi-annual (PDF) — held between releases; its date shows the age.", "currency": "HKD", "native_value": 216353, "native_unit": "HKD million", "as_of": "2025-12-31", "source": "SFC (Hong Kong)", "source_url": "https://www.sfc.hk/en/Regulatory-functions/Intermediaries/Supervision/Publications-and-statistics/Financial-review-of-the-securities-industry", "inr_lakh_crore": 2.6346, "mcap_lakh_crore": 527.5721, "mcap_as_of": "2026-06-30", "mcap_source": "HKEX Monthly Market Highlights", "mcap_source_url": "https://www.hkex.com.hk/Market-Data/Statistics/Consolidated-Reports/HKEX-Monthly-Market-Highlights?sc_lang=en", "ff_ratio": 55, "ff_basis": "estimate ~55% (many SOE-parent + family-controlled listings); HKEX publishes no market FF", "ff_mcap_lakh_crore": 290.1647, "debt_pct_mcap": 0.499, "debt_pct_ff": 0.908, "usd_bn": 27.793, "mcap_usd_bn": 5524.52, "ff_mcap_usd_bn": 3038.486 }, { "key": "kr", "name": "South Korea", "flag": "🇰🇷", "metric": "Credit loan balance (신용거래융자)", "scope": "KOSPI + KOSDAQ retail buy-margin loans (KOFIA 신용거래융자; excludes 예탁증권담보융자, the loan-against-deposited-securities line). 2026-07-23 KOFIA print = KOSPI 25.8386T + KOSDAQ 6.9106T = 32.7492T won — a ~3-month low, down from the all-time record 38.6328T on 2026-06-24 as the KOSPI corrected from its late-June peak (latest print Jul-24 = 32.6716T). KOFIA portal blocks scripts, so this is a press-confirmed held/periodic reading (its date shows the age).", "currency": "KRW", "native_value": 32153119, "native_unit": "KRW million", "as_of": "2026-07-30", "source": "KOFIA", "source_url": "https://freesis.kofia.or.kr/stat/FreeSIS.do?parentDivId=MSIS10000000000000&serviceId=STATSCU0100000070", "inr_lakh_crore": 2.135, "mcap_lakh_crore": 402.1937, "mcap_as_of": "2026-07-14", "mcap_source": "KRX daily index market cap (KOSPI 5,616.75 + KOSDAQ 440.384, via Yonhap)", "mcap_source_url": "https://data.krx.co.kr", "ff_ratio": 67, "ff_basis": "KOSPI 200 cap-weighted free-float ~67% (Mirae). Total = combined KOSPI+KOSDAQ KRW 6,057T at 2026-07-14 (KRX daily 시가총액 via Yonhap: KOSPI 5,616.75T + KOSDAQ 440.384T) — already ~24% below the Jun-22 record 7,993T (KOSPI index peak 9,114) as the market corrected. The Jul-23 margin figure pairs with this Jul-14 mcap: the total eased only ~1% further (to ~5,987T on Jul-22) before the sharp Jul-24 crash, so it stays a close proxy for the margin date.", "ff_mcap_lakh_crore": 269.4698, "debt_pct_mcap": 0.531, "debt_pct_ff": 0.792, "usd_bn": 22.4267, "mcap_usd_bn": 4211.608, "ff_mcap_usd_bn": 2821.778 }, { "key": "vn", "name": "Vietnam", "flag": "🇻🇳", "metric": "Securities-company margin loans (dư nợ ký quỹ)", "scope": "Market-wide margin book (~₫415tn clean dư nợ ký quỹ, end-Q1-2026, 31/3/2026 — up from ₫412.6tn end-2025 and ₫370tn Q3-2025) extended by Vietnamese securities companies to buy listed shares. This is the PURE margin component; total securities-company lending incl. advance-on-sale receivables (ứng trước tiền bán) was ~₫420tn at the same date. NOT a single official release: compiled quarterly by FiinGroup/SSI from every SSC-regulated broker's filed statements, so it is held/periodic — the latest published market-wide aggregate is end-Q1-2026 (Q2-2026 broker filings had only just begun, e.g. MBS ₫16.7tn / TCBS ₫51.5tn / VPBankS ₫38.2tn at 30/6/2026, with no market-wide Q2 total yet). Excludes the broader banking-sector 'securities + bond' lending (~₫444tn). VND is not an ECB currency, so its INR conversion uses a market USD/VND rate (not the ECB date-matched method used elsewhere).", "currency": "VND", "native_value": 415, "native_unit": "VND trillion", "as_of": "2026-03-31", "source": "Securities-company filings, FiinGroup/SSI (Báo Pháp luật, end-Q1-2026)", "source_url": "https://doanhnhan.baophapluat.vn/du-no-margin-lap-ky-luc-420-000-ty-dong-cac-cong-ty-chung-khoan-tang-toc-day-manh-cho-vay.html", "inr_lakh_crore": 1.5131, "mcap_lakh_crore": 38.5382, "mcap_as_of": "2026-06-30", "mcap_source": "State Securities Commission (HOSE+HNX+UPCoM)", "mcap_source_url": "https://www.tinnhanhchungkhoan.vn/von-hoa-thi-truong-chung-khoan-dat-1057-trieu-ty-dong-tuong-duong-823-gdp-post393559.html", "ff_ratio": 45, "ff_basis": "estimate ~45% (no published market-wide free-float; MSCI flags 'low free-float' + heavy state ownership + foreign-ownership limits)", "ff_mcap_lakh_crore": 17.3422, "debt_pct_mcap": 3.926, "debt_pct_ff": 8.725, "usd_bn": 15.845, "mcap_usd_bn": 403.556, "ff_mcap_usd_bn": 181.6 }, { "key": "tw", "name": "Taiwan", "flag": "🇹🇼", "metric": "TWSE margin balance (融資餘額)", "scope": "TWSE-listed only; excludes TPEx/OTC (~+NT$120bn).", "currency": "TWD", "native_value": 507462771, "native_unit": "TWD thousand", "as_of": "2026-07-31", "source": "Taiwan Stock Exchange", "source_url": "https://www.twse.com.tw/en/trading/margin/mi-margn.html", "inr_lakh_crore": 1.5, "mcap_lakh_crore": 431.2821, "mcap_as_of": "2026-05-31", "mcap_source": "TWSE 集中市場月訊 (monthly bulletin, May 2026)", "mcap_source_url": "https://www.twse.com.tw/en/products/publication/monthly.html", "ff_ratio": 65, "ff_basis": "estimate ~65% (foreign-ownership ~49% is a floor); no market FF published. Total is TWSE-listed only (集中市場 NT$145.91tn end-May-2026) to match the TWSE-only margin numerator; the widely-quoted ~NT$158tn is the combined 上市櫃 TWSE+TPEx figure.", "ff_mcap_lakh_crore": 280.3334, "debt_pct_mcap": 0.348, "debt_pct_ff": 0.535, "usd_bn": 15.7148, "mcap_usd_bn": 4516.21, "ff_mcap_usd_bn": 2935.537 }, { "key": "in", "name": "India", "flag": "🇮🇳", "metric": "NSE + BSE MTF book", "scope": "Margin Trading Facility outstanding, both exchanges summed.", "currency": "INR", "native_value": 1432700000000, "native_unit": "INR unit", "as_of": "2026-07-30", "source": "NSE + BSE (this site)", "source_url": "/data", "inr_lakh_crore": 1.4327, "mcap_lakh_crore": 462.2, "mcap_as_of": "2026-06-30", "mcap_source": "NSE", "mcap_source_url": "https://www.nseindia.com", "ff_ratio": 50, "ff_basis": "NSE official: promoters hold 50.0% -> free float 50% (India Inc. Ownership Tracker Q1 FY26)", "ff_mcap_lakh_crore": 231.1, "debt_pct_mcap": 0.31, "debt_pct_ff": 0.62, "usd_bn": 14.9723, "mcap_usd_bn": 4839.97, "ff_mcap_usd_bn": 2419.985 }, { "key": "au", "name": "Australia", "flag": "🇦🇺", "metric": "RBA margin lending, total (Table D10)", "scope": "RBA/APRA margin lending, total outstanding. Quarterly (CSV) — held between releases; its date shows the age.", "currency": "AUD", "native_value": 14610, "native_unit": "AUD million", "as_of": "2026-03-31", "source": "Reserve Bank of Australia", "source_url": "https://www.rba.gov.au/statistics/tables/", "inr_lakh_crore": 0.9795, "mcap_lakh_crore": 218.4268, "mcap_as_of": "2026-06-30", "mcap_source": "ASX Historical Market Statistics", "mcap_source_url": "https://www.asx.com.au/about/market-statistics/historical-market-statistics", "ff_ratio": 85, "ff_basis": "MSCI/S&P methodology ~85% (high-float market)", "ff_mcap_lakh_crore": 185.6628, "debt_pct_mcap": 0.448, "debt_pct_ff": 0.528, "usd_bn": 10.0635, "mcap_usd_bn": 2287.276, "ff_mcap_usd_bn": 1944.185 }, { "key": "sa", "name": "Saudi Arabia", "flag": "🇸🇦", "metric": "CMA margin lending — outstanding balance", "scope": "Drawn margin-loan balance (not the facility commitment). CMA Statistical Bulletin is quarterly (PDF) — held between releases; its date shows the age.", "currency": "SAR", "native_value": 20783, "native_unit": "SAR million", "as_of": "2026-03-31", "source": "Capital Market Authority (Saudi Arabia)", "source_url": "https://cma.gov.sa/en/Market/Reports/Pages/StatisticalReports.aspx", "inr_lakh_crore": 0.5293, "mcap_lakh_crore": 240.2946, "mcap_as_of": "2026-06-30", "mcap_source": "Saudi Exchange", "mcap_source_url": "https://www.saudiexchange.sa/Resources/Reports-v2/Monthly_en.html", "ff_ratio": 33.3, "ff_basis": "CMA published free-float ≈ 33.3% (Q1-2026 Statistical Bulletin, free-float ÷ total = 3,286,715 ÷ 9,858,847 M); Aramco ~98% state-owned distorts total. (Was assumed 37%; corrected to the CMA-reported figure.)", "ff_mcap_lakh_crore": 80.0181, "debt_pct_mcap": 0.22, "debt_pct_ff": 0.661, "usd_bn": 5.543, "mcap_usd_bn": 2516.267, "ff_mcap_usd_bn": 837.917 }, { "key": "tr", "name": "Turkey", "flag": "🇹🇷", "metric": "TSPB margin trading loan balance (kredili işlemler)", "scope": "Outstanding client margin loans at brokerage firms. Monthly (TSPB xlsx). Snapshot only — TSPB's public archive currently ends at 2021, so a complete trend line isn't available yet.", "currency": "TRY", "native_value": 126626, "native_unit": "TRY million", "as_of": "2026-06", "source": "TSPB (Turkish Capital Markets Association)", "source_url": "https://tspb.org.tr/veriler/", "inr_lakh_crore": 0.2543, "mcap_lakh_crore": 44.071, "mcap_as_of": "2026-05-31", "mcap_source": "Borsa Istanbul (via TSPB)", "mcap_source_url": "https://tspb.org.tr/veriler/", "ff_ratio": 41, "ff_basis": "derived ~41% from MKK publicly-traded share (halka açık ≈ 41% of total equity value; closely-held ≈ 59%). (Was 73% on a mistaken 'privately-held 27%' basis that contradicts MKK's ~59% closely-held; corrected.)", "ff_mcap_lakh_crore": 18.0691, "debt_pct_mcap": 0.577, "debt_pct_ff": 1.407, "usd_bn": 2.663, "mcap_usd_bn": 461.494, "ff_mcap_usd_bn": 189.212 }, { "key": "th", "name": "Thailand", "flag": "🇹🇭", "metric": "SET margin loan outstanding", "scope": "Outstanding margin-loan (debit) balance in customer margin accounts at Thai securities firms — money borrowed to buy SET-listed shares (the pledged collateral is ~3.8x larger and is NOT this figure). SET publishes the aggregate monthly (Excel) but only began doing so in May-2025, so there is no multi-year history — snapshot only; its portal is script-blocked, so it is held between manual refreshes.", "currency": "THB", "native_value": 49829.79, "native_unit": "THB million", "as_of": "2026-06-26", "source": "Stock Exchange of Thailand", "source_url": "https://www.set.or.th/en/market/statistics/market-statistics/margin-accounts", "inr_lakh_crore": 0.1423, "mcap_lakh_crore": 59.1605, "mcap_as_of": "2026-07-17", "mcap_source": "Stock Exchange of Thailand (SET board)", "mcap_source_url": "https://www.set.or.th/en/market/product/stock/overview", "ff_ratio": 65, "ff_basis": "estimate ~65% (MSCI Thailand / OECD-2025 ownership: corporates ~28%, founder-concentrated); SET 15% min free float per stock is a floor", "ff_mcap_lakh_crore": 38.4543, "debt_pct_mcap": 0.241, "debt_pct_ff": 0.37, "usd_bn": 1.49, "mcap_usd_bn": 619.505, "ff_mcap_usd_bn": 402.678 }, { "key": "pk", "name": "Pakistan", "flag": "🇵🇰", "metric": "NCCPL leverage market (MTS + MFS net open position)", "scope": "Outstanding stock-margin financing on the Pakistan Stock Exchange: the Margin Trading System (MTS, ₨34.2bn) plus the Margin Financing System (MFS, ₨33.9bn) net open positions summed across every symbol on 17 Jul 2026 — the end-of-day book still on finance, NOT the day's turnover/flow. MSF (Murabaha Share Financing) is dormant (~nil). Pulled from NCCPL's official date-parameterised Leverage Market pages (/mts, /mfs). PKR is not an ECB currency, so its INR conversion uses USD/PKR (State Bank of Pakistan year-end + currency-api exact-date) × ECB INR/USD at each point's date.", "currency": "PKR", "native_value": 68.044, "native_unit": "PKR billion", "as_of": "2026-07-17", "source": "National Clearing Company of Pakistan (NCCPL) — Leverage Market: MTS + MFS net open position", "source_url": "https://www.nccpl.com.pk/mts", "inr_lakh_crore": 0.0234, "mcap_lakh_crore": 6.7488, "mcap_as_of": "2026-07-20", "mcap_source": "PSX data portal — Σ market cap of all 554 KSE-All-Share companies (total shares × price)", "mcap_source_url": "https://dps.psx.com.pk/indices/ALLSHR", "ff_ratio": 30.2, "ff_basis": "KSE-100 free-float mcap ÷ total mcap = 30.2% (PSX free-float methodology; KSE-100 = ~84% of market cap). High state/sponsor holdings → low float.", "ff_mcap_lakh_crore": 2.0381, "debt_pct_mcap": 0.347, "debt_pct_ff": 1.148, "usd_bn": 0.2447, "mcap_usd_bn": 70.671, "ff_mcap_usd_bn": 21.342 }, { "key": "gr", "name": "Greece", "flag": "🇬🇷", "metric": "HCMC debit balances in margin accounts", "scope": "Month-end client margin debit balances at HCMC-supervised firms. Annual (HCMC report); the latest month-end reported in the most recent HCMC annual report (a Dec-2025 reading; prior year €94.15m). Provisional — read off the Greek-language 2025 report; the English edition was not yet public at audit. Greece is the smallest figure here (~₹0.01 L cr), so its weight on the comparison is negligible.", "currency": "EUR", "native_value": 127.49, "native_unit": "EUR million", "as_of": "2025-12-31", "source": "Hellenic Capital Market Commission", "source_url": "https://www.hcmc.gr/en_US/web/portal/annualreports", "inr_lakh_crore": 0.014, "mcap_lakh_crore": 20.0202, "mcap_as_of": "2026-06-30", "mcap_source": "ATHEX / Euronext Athens", "mcap_source_url": "https://athens.euronext.com/en/market-data/data-services/statistics", "ff_ratio": 68, "ff_basis": "proxy ~68% from ATHEX foreign-ownership share; state/founder stakes in banks & utilities", "ff_mcap_lakh_crore": 13.6137, "debt_pct_mcap": 0.07, "debt_pct_ff": 0.103, "usd_bn": 0.156, "mcap_usd_bn": 209.643, "ff_mcap_usd_bn": 142.557 } ], "history": { "us": { "name": "United States", "flag": "🇺🇸", "source_url": "https://www.finra.org/sites/default/files/2021-03/margin-statistics.xlsx", "points": [ [ 1997.0822, 4.49754, "1997-01-31", 103.337 ], [ 1997.1589, 4.52143, "1997-02-28", 103.886 ], [ 1997.2438, 4.56273, "1997-03-31", 104.835 ], [ 1997.326, 4.47599, "1997-04-30", 102.842 ], [ 1997.411, 4.83527, "1997-05-31", 111.097 ], [ 1997.4932, 5.1724, "1997-06-30", 118.843 ], [ 1997.5781, 5.2702, "1997-07-31", 121.09 ], [ 1997.663, 5.41444, "1997-08-31", 124.404 ], [ 1997.7452, 5.74338, "1997-09-30", 131.962 ], [ 1997.8301, 5.85345, "1997-10-31", 134.491 ], [ 1997.9123, 5.77729, "1997-11-30", 132.741 ], [ 1997.9973, 5.72589, "1997-12-31", 131.56 ], [ 1998.0822, 5.78473, "1998-01-31", 132.912 ], [ 1998.1589, 6.15102, "1998-02-28", 141.328 ], [ 1998.2438, 6.37769, "1998-03-31", 146.536 ], [ 1998.326, 6.37999, "1998-04-30", 146.589 ], [ 1998.411, 6.5412, "1998-05-31", 150.293 ], [ 1998.4932, 6.71808, "1998-06-30", 154.357 ], [ 1998.5781, 7.00633, "1998-07-31", 160.98 ], [ 1998.663, 6.78432, "1998-08-31", 155.879 ], [ 1998.7452, 6.29086, "1998-09-30", 144.541 ], [ 1998.8301, 6.02354, "1998-10-31", 138.399 ], [ 1998.9123, 6.47174, "1998-11-30", 148.697 ], [ 1998.9973, 6.47074, "1998-12-31", 148.674 ], [ 1999.0822, 7.06474, "1999-01-31", 162.322 ], [ 1999.1589, 7.09029, "1999-02-28", 162.909 ], [ 1999.2438, 7.23404, "1999-03-31", 166.212 ], [ 1999.326, 8.02255, "1999-04-30", 184.329 ], [ 1999.411, 8.26719, "1999-05-31", 189.95 ], [ 1999.4932, 8.16905, "1999-06-30", 187.695 ], [ 1999.5781, 8.24774, "1999-07-31", 189.503 ], [ 1999.663, 8.16561, "1999-08-31", 187.616 ], [ 1999.7452, 8.2581, "1999-09-30", 189.741 ], [ 1999.8301, 8.45473, "1999-10-31", 194.259 ], [ 1999.9123, 9.50124, "1999-11-30", 218.304 ], [ 1999.9973, 10.53113, "1999-12-31", 241.967 ], [ 2000.082, 11.36164, "2000-01-31", 260.409 ], [ 2000.1612, 12.39138, "2000-02-29", 284.206 ], [ 2000.2459, 13.07798, "2000-03-31", 299.933 ], [ 2000.3279, 11.72892, "2000-04-30", 268.716 ], [ 2000.4126, 11.44808, "2000-05-31", 256.862 ], [ 2000.4945, 11.81313, "2000-06-30", 264.471 ], [ 2000.5792, 11.88099, "2000-07-31", 263.729 ], [ 2000.6639, 12.14778, "2000-08-31", 265.166 ], [ 2000.7459, 12.43119, "2000-09-30", 270.208 ], [ 2000.8306, 11.75495, "2000-10-31", 250.965 ], [ 2000.9126, 11.14004, "2000-11-30", 237.913 ], [ 2000.9973, 9.8193, "2000-12-31", 210.385 ], [ 2001.0822, 9.6789, "2001-01-31", 208.687 ], [ 2001.1589, 9.2572, "2001-02-28", 198.887 ], [ 2001.2438, 8.15078, "2001-03-31", 174.797 ], [ 2001.326, 8.24886, "2001-04-30", 176.096 ], [ 2001.411, 8.60439, "2001-05-31", 183.041 ], [ 2001.4932, 8.44804, "2001-06-30", 179.585 ], [ 2001.5781, 8.17581, "2001-07-31", 173.68 ], [ 2001.663, 7.97902, "2001-08-31", 169.316 ], [ 2001.7452, 7.56821, "2001-09-30", 157.931 ], [ 2001.8301, 7.31087, "2001-10-31", 152.367 ], [ 2001.9123, 7.64897, "2001-11-30", 159.44 ], [ 2001.9973, 7.73785, "2001-12-31", 160.473 ], [ 2002.0822, 7.80652, "2002-01-31", 160.906 ], [ 2002.1589, 7.54638, "2002-02-28", 154.931 ], [ 2002.2438, 7.80834, "2002-03-31", 160.089 ], [ 2002.326, 7.78482, "2002-04-30", 159.072 ], [ 2002.411, 7.72883, "2002-05-31", 157.802 ], [ 2002.4932, 7.52384, "2002-06-30", 153.972 ], [ 2002.5781, 6.99911, "2002-07-31", 143.905 ], [ 2002.663, 6.74204, "2002-08-31", 139.146 ], [ 2002.7452, 6.58118, "2002-09-30", 136.107 ], [ 2002.8301, 6.70247, "2002-10-31", 138.647 ], [ 2002.9123, 6.73831, "2002-11-30", 139.472 ], [ 2002.9973, 6.68765, "2002-12-31", 139.451 ], [ 2003.0822, 6.75326, "2003-01-31", 141.391 ], [ 2003.1589, 6.69081, "2003-02-28", 140.516 ], [ 2003.2438, 6.8498, "2003-03-31", 144.267 ], [ 2003.326, 6.77855, "2003-04-30", 143.237 ], [ 2003.411, 7.23676, "2003-05-31", 153.725 ], [ 2003.4932, 7.81127, "2003-06-30", 168.281 ], [ 2003.5781, 8.04492, "2003-07-31", 174.427 ], [ 2003.663, 7.66729, "2003-08-31", 167.2 ], [ 2003.7452, 7.83076, "2003-09-30", 171.194 ], [ 2003.8301, 7.95215, "2003-10-31", 175.428 ], [ 2003.9123, 8.36723, "2003-11-30", 182.587 ], [ 2003.9973, 8.27235, "2003-12-31", 181.459 ], [ 2004.082, 8.58038, "2004-01-31", 189.429 ], [ 2004.1612, 8.60901, "2004-02-29", 190.448 ], [ 2004.2459, 8.32984, "2004-03-31", 191.451 ], [ 2004.3279, 8.84602, "2004-04-30", 198.778 ], [ 2004.4126, 8.81966, "2004-05-31", 193.843 ], [ 2004.4945, 8.91825, "2004-06-30", 193.993 ], [ 2004.5792, 8.71371, "2004-07-31", 187.844 ], [ 2004.6639, 8.7032, "2004-08-31", 187.828 ], [ 2004.7459, 8.87813, "2004-09-30", 193.668 ], [ 2004.8306, 8.97331, "2004-10-31", 197.999 ], [ 2004.9126, 9.41029, "2004-11-30", 211.012 ], [ 2004.9973, 9.46573, "2004-12-31", 217.573 ], [ 2005.0822, 9.62329, "2005-01-31", 220.122 ], [ 2005.1589, 9.73781, "2005-02-28", 223.155 ], [ 2005.2438, 9.9197, "2005-03-31", 226.876 ], [ 2005.326, 9.44959, "2005-04-30", 217.447 ], [ 2005.411, 9.59805, "2005-05-31", 219.404 ], [ 2005.4932, 9.75693, "2005-06-30", 224.153 ], [ 2005.5781, 10.16188, "2005-07-31", 233.585 ], [ 2005.663, 10.20104, "2005-08-31", 231.4 ], [ 2005.7452, 10.74709, "2005-09-30", 244.669 ], [ 2005.8301, 10.81901, "2005-10-31", 239.868 ], [ 2005.9123, 11.15075, "2005-11-30", 242.904 ], [ 2005.9973, 10.98978, "2005-12-31", 244.098 ], [ 2006.0822, 11.27289, "2006-01-31", 255.795 ], [ 2006.1589, 11.04545, "2006-02-28", 249.609 ], [ 2006.2438, 11.56972, "2006-03-31", 259.37 ], [ 2006.326, 11.917, "2006-04-30", 265.164 ], [ 2006.411, 11.83056, "2006-05-31", 255.608 ], [ 2006.4932, 11.55745, "2006-06-30", 251.495 ], [ 2006.5781, 11.91268, "2006-07-31", 256.016 ], [ 2006.663, 11.58539, "2006-08-31", 249.368 ], [ 2006.7452, 12.00446, "2006-09-30", 261.769 ], [ 2006.8301, 12.03544, "2006-10-31", 267.71 ], [ 2006.9123, 13.17727, "2006-11-30", 294.899 ], [ 2006.9973, 13.40685, "2006-12-31", 303.288 ], [ 2007.0822, 13.7396, "2007-01-31", 311.506 ], [ 2007.1589, 14.19094, "2007-02-28", 321.171 ], [ 2007.2438, 13.74975, "2007-03-31", 317.737 ], [ 2007.326, 14.04084, "2007-04-30", 342.084 ], [ 2007.411, 15.44999, "2007-05-31", 382.312 ], [ 2007.4932, 16.61877, "2007-06-30", 408.444 ], [ 2007.5781, 16.75481, "2007-07-31", 416.403 ], [ 2007.663, 14.75092, "2007-08-31", 362.475 ], [ 2007.7452, 14.2751, "2007-09-30", 359.104 ], [ 2007.8301, 14.79379, "2007-10-31", 376.979 ], [ 2007.9123, 15.00835, "2007-11-30", 379.593 ], [ 2007.9973, 13.96511, "2007-12-31", 355.292 ], [ 2008.082, 14.38312, "2008-01-31", 365.592 ], [ 2008.1612, 15.05976, "2008-02-29", 377.088 ], [ 2008.2459, 13.98375, "2008-03-31", 349.419 ], [ 2008.3279, 13.45561, "2008-04-30", 332.303 ], [ 2008.4126, 14.50442, "2008-05-31", 341.61 ], [ 2008.4945, 14.89173, "2008-06-30", 346.892 ], [ 2008.5792, 14.59012, "2008-07-31", 343.297 ], [ 2008.6639, 14.21581, "2008-08-31", 324.814 ], [ 2008.7459, 16.06884, "2008-09-30", 345.745 ], [ 2008.8306, 13.69798, "2008-10-31", 277.568 ], [ 2008.9126, 11.31419, "2008-11-30", 227.334 ], [ 2008.9973, 10.18493, "2008-12-31", 210.185 ], [ 2009.0822, 9.98179, "2009-01-31", 205.007 ], [ 2009.1589, 10.19638, "2009-02-28", 199.655 ], [ 2009.2438, 10.32889, "2009-03-31", 203.967 ], [ 2009.326, 10.38282, "2009-04-30", 208.01 ], [ 2009.411, 10.10193, "2009-05-31", 214.401 ], [ 2009.4932, 10.37278, "2009-06-30", 217.14 ], [ 2009.5781, 10.99341, "2009-07-31", 228.734 ], [ 2009.663, 11.55267, "2009-08-31", 236.251 ], [ 2009.7452, 12.14759, "2009-09-30", 254.107 ], [ 2009.8301, 12.47664, "2009-10-31", 265.404 ], [ 2009.9123, 11.65463, "2009-11-30", 250.988 ], [ 2009.9973, 12.211, "2009-12-31", 262.399 ], [ 2010.0822, 12.30889, "2010-01-31", 266.455 ], [ 2010.1589, 12.15591, "2010-02-28", 263.657 ], [ 2010.2438, 12.47174, "2010-03-31", 277.798 ], [ 2010.326, 13.1106, "2010-04-30", 295.55 ], [ 2010.411, 12.45072, "2010-05-31", 268.566 ], [ 2010.4932, 12.22442, "2010-06-30", 263.202 ], [ 2010.5781, 12.41052, "2010-07-31", 267.468 ], [ 2010.663, 12.63008, "2010-08-31", 268.371 ], [ 2010.7452, 12.94852, "2010-09-30", 288.54 ], [ 2010.8301, 13.47099, "2010-10-31", 303.428 ], [ 2010.9123, 14.21758, "2010-11-30", 309.34 ], [ 2010.9973, 14.02831, "2010-12-31", 313.678 ], [ 2011.0822, 15.00586, "2011-01-31", 326.868 ], [ 2011.1589, 15.79933, "2011-02-28", 348.979 ], [ 2011.2438, 15.8468, "2011-03-31", 355.413 ], [ 2011.326, 15.95644, "2011-04-30", 360.883 ], [ 2011.411, 16.0284, "2011-05-31", 355.736 ], [ 2011.4932, 15.42334, "2011-06-30", 345.273 ], [ 2011.5781, 15.22836, "2011-07-31", 344.572 ], [ 2011.663, 14.22915, "2011-08-31", 308.866 ], [ 2011.7452, 14.60543, "2011-09-30", 298.277 ], [ 2011.8301, 15.43768, "2011-10-31", 317.028 ], [ 2011.9123, 15.88186, "2011-11-30", 303.93 ], [ 2011.9973, 16.01732, "2011-12-31", 301.616 ], [ 2012.082, 15.31714, "2012-01-31", 309.844 ], [ 2012.1612, 15.81349, "2012-02-29", 323.021 ], [ 2012.2459, 16.85337, "2012-03-31", 330.815 ], [ 2012.3279, 17.66429, "2012-04-30", 335.154 ], [ 2012.4126, 17.6829, "2012-05-31", 315.147 ], [ 2012.4945, 17.87542, "2012-06-30", 320.952 ], [ 2012.5792, 17.44923, "2012-07-31", 313.525 ], [ 2012.6639, 17.79089, "2012-08-31", 320.395 ], [ 2012.7459, 17.92794, "2012-09-30", 339.159 ], [ 2012.8306, 18.42188, "2012-10-31", 342.325 ], [ 2012.9126, 19.12718, "2012-11-30", 351.441 ], [ 2012.9973, 19.52372, "2012-12-31", 355.009 ], [ 2013.0822, 20.65785, "2013-01-31", 388.123 ], [ 2013.1589, 21.22455, "2013-02-28", 390.351 ], [ 2013.2438, 21.94447, "2013-03-31", 403.933 ], [ 2013.326, 21.97048, "2013-04-30", 408.677 ], [ 2013.411, 22.69516, "2013-05-31", 401.606 ], [ 2013.4932, 24.22441, "2013-06-30", 407.681 ], [ 2013.5781, 24.89379, "2013-07-31", 412.101 ], [ 2013.663, 27.50942, "2013-08-31", 414.442 ], [ 2013.7452, 27.1922, "2013-09-30", 432.852 ], [ 2013.8301, 27.36173, "2013-10-31", 445.022 ], [ 2013.9123, 28.49031, "2013-11-30", 456.378 ], [ 2013.9973, 29.62071, "2013-12-31", 478.502 ], [ 2014.0822, 30.54933, "2014-01-31", 487.549 ], [ 2014.1589, 31.00977, "2014-02-28", 502.093 ], [ 2014.2438, 29.22371, "2014-03-31", 487.932 ], [ 2014.326, 28.6248, "2014-04-30", 475.195 ], [ 2014.411, 28.08771, "2014-05-31", 475.362 ], [ 2014.4932, 30.22912, "2014-06-30", 502.27 ], [ 2014.5781, 30.19852, "2014-07-31", 498.671 ], [ 2014.663, 30.31902, "2014-08-31", 501.0 ], [ 2014.7452, 31.17837, "2014-09-30", 503.901 ], [ 2014.8301, 30.24607, "2014-10-31", 492.888 ], [ 2014.9123, 30.8337, "2014-11-30", 496.341 ], [ 2014.9973, 31.32682, "2014-12-31", 495.756 ], [ 2015.0822, 30.1333, "2015-01-31", 485.872 ], [ 2015.1589, 31.21283, "2015-02-28", 504.923 ], [ 2015.2438, 32.39294, "2015-03-31", 518.055 ], [ 2015.326, 34.92271, "2015-04-30", 549.964 ], [ 2015.411, 34.55861, "2015-05-31", 541.671 ], [ 2015.4932, 34.86212, "2015-06-30", 547.957 ], [ 2015.5781, 34.0398, "2015-07-31", 530.744 ], [ 2015.663, 34.26078, "2015-08-31", 515.96 ], [ 2015.7452, 32.61653, "2015-09-30", 497.279 ], [ 2015.8301, 33.5953, "2015-10-31", 513.941 ], [ 2015.9123, 34.36135, "2015-11-30", 515.41 ], [ 2015.9973, 33.30483, "2015-12-31", 503.444 ], [ 2016.082, 33.06188, "2016-01-31", 487.2 ], [ 2016.1612, 32.39244, "2016-02-29", 474.156 ], [ 2016.2459, 32.06091, "2016-03-31", 483.909 ], [ 2016.3279, 32.8719, "2016-04-30", 495.178 ], [ 2016.4126, 32.91759, "2016-05-31", 489.867 ], [ 2016.4945, 32.9247, "2016-06-30", 487.636 ], [ 2016.5792, 34.36271, "2016-07-31", 513.221 ], [ 2016.6639, 34.16725, "2016-08-31", 510.157 ], [ 2016.7459, 36.02118, "2016-09-30", 540.615 ], [ 2016.8306, 34.97512, "2016-10-31", 523.76 ], [ 2016.9126, 36.99294, "2016-11-30", 539.972 ], [ 2016.9973, 35.95495, "2016-12-31", 529.372 ], [ 2017.0822, 37.46972, "2017-01-31", 553.557 ], [ 2017.1589, 37.89966, "2017-02-28", 568.637 ], [ 2017.2438, 37.4974, "2017-03-31", 577.674 ], [ 2017.326, 37.97879, "2017-04-30", 590.797 ], [ 2017.411, 37.56672, "2017-05-31", 582.764 ], [ 2017.4932, 37.75475, "2017-06-30", 584.258 ], [ 2017.5781, 38.15306, "2017-07-31", 594.414 ], [ 2017.663, 38.13972, "2017-08-31", 596.567 ], [ 2017.7452, 39.58148, "2017-09-30", 606.334 ], [ 2017.8301, 39.35751, "2017-10-31", 607.838 ], [ 2017.9123, 40.44864, "2017-11-30", 627.422 ], [ 2017.9973, 41.05937, "2017-12-31", 642.798 ], [ 2018.0822, 42.31491, "2018-01-31", 665.716 ], [ 2018.1589, 42.05172, "2018-02-28", 645.064 ], [ 2018.2438, 42.0519, "2018-03-31", 645.235 ], [ 2018.326, 43.294, "2018-04-30", 652.303 ], [ 2018.411, 45.05846, "2018-05-31", 668.94 ], [ 2018.4932, 44.29019, "2018-06-30", 646.931 ], [ 2018.5781, 44.74288, "2018-07-31", 652.79 ], [ 2018.663, 46.31874, "2018-08-31", 652.395 ], [ 2018.7452, 46.98589, "2018-09-30", 648.126 ], [ 2018.8301, 44.95358, "2018-10-31", 607.645 ], [ 2018.9123, 41.25692, "2018-11-30", 592.593 ], [ 2018.9973, 38.59653, "2018-12-31", 554.285 ], [ 2019.0822, 40.4207, "2019-01-31", 568.433 ], [ 2019.1589, 41.18244, "2019-02-28", 581.205 ], [ 2019.2438, 39.70792, "2019-03-31", 574.013 ], [ 2019.326, 40.96674, "2019-04-30", 588.721 ], [ 2019.411, 39.65161, "2019-05-31", 568.751 ], [ 2019.4932, 41.14617, "2019-06-30", 596.304 ], [ 2019.5781, 41.41452, "2019-07-31", 602.139 ], [ 2019.663, 40.3532, "2019-08-31", 564.894 ], [ 2019.7452, 39.39289, "2019-09-30", 555.91 ], [ 2019.8301, 39.3364, "2019-10-31", 554.604 ], [ 2019.9123, 40.37461, "2019-11-30", 563.482 ], [ 2019.9973, 41.34595, "2019-12-31", 579.221 ], [ 2020.082, 40.11057, "2020-01-31", 561.812 ], [ 2020.1612, 39.37343, "2020-02-29", 545.127 ], [ 2020.2459, 36.26603, "2020-03-31", 479.291 ], [ 2020.3279, 39.37161, "2020-04-30", 524.696 ], [ 2020.4126, 41.7286, "2020-05-31", 552.543 ], [ 2020.4945, 44.18221, "2020-06-30", 584.676 ], [ 2020.5792, 45.92308, "2020-07-31", 613.83 ], [ 2020.6639, 47.29148, "2020-08-31", 645.547 ], [ 2020.7459, 48.23022, "2020-09-30", 654.324 ], [ 2020.8306, 49.0964, "2020-10-31", 659.313 ], [ 2020.9126, 53.48367, "2020-11-30", 722.118 ], [ 2020.9973, 56.84883, "2020-12-31", 778.037 ], [ 2021.0822, 58.19115, "2021-01-31", 798.605 ], [ 2021.1589, 60.13502, "2021-02-28", 813.68 ], [ 2021.2438, 60.19922, "2021-03-31", 822.551 ], [ 2021.326, 62.74344, "2021-04-30", 847.186 ], [ 2021.411, 62.52648, "2021-05-31", 861.626 ], [ 2021.4932, 65.55613, "2021-06-30", 882.103 ], [ 2021.5781, 62.76198, "2021-07-31", 844.324 ], [ 2021.663, 66.5364, "2021-08-31", 911.545 ], [ 2021.7452, 67.13862, "2021-09-30", 903.117 ], [ 2021.8301, 70.06331, "2021-10-31", 935.862 ], [ 2021.9123, 68.98212, "2021-11-30", 918.598 ], [ 2021.9973, 67.67735, "2021-12-31", 910.021 ], [ 2022.0822, 61.9996, "2022-01-31", 829.637 ], [ 2022.1589, 63.06008, "2022-02-28", 835.255 ], [ 2022.2438, 60.60303, "2022-03-31", 799.66 ], [ 2022.326, 59.13687, "2022-04-30", 772.94 ], [ 2022.411, 58.49697, "2022-05-31", 752.944 ], [ 2022.4932, 54.02701, "2022-06-30", 683.445 ], [ 2022.5781, 55.2617, "2022-07-31", 696.781 ], [ 2022.663, 54.7107, "2022-08-31", 687.787 ], [ 2022.7452, 54.10345, "2022-09-30", 664.009 ], [ 2022.8301, 53.79487, "2022-10-31", 649.618 ], [ 2022.9123, 52.37818, "2022-11-30", 643.783 ], [ 2022.9973, 50.14643, "2022-12-31", 606.659 ], [ 2023.0822, 52.46527, "2023-01-31", 641.228 ], [ 2023.1589, 51.57995, "2023-02-28", 624.379 ], [ 2023.2438, 53.06072, "2023-03-31", 645.429 ], [ 2023.326, 51.71239, "2023-04-30", 631.949 ], [ 2023.411, 53.26642, "2023-05-31", 644.17 ], [ 2023.4932, 55.92882, "2023-06-30", 681.228 ], [ 2023.5781, 58.39094, "2023-07-31", 709.834 ], [ 2023.663, 57.03006, "2023-08-31", 689.185 ], [ 2023.7452, 56.56469, "2023-09-30", 680.846 ], [ 2023.8301, 52.89943, "2023-10-31", 635.276 ], [ 2023.9123, 55.08493, "2023-11-30", 660.887 ], [ 2023.9973, 58.28337, "2023-12-31", 700.774 ], [ 2024.082, 58.29902, "2024-01-31", 701.975 ], [ 2024.1612, 61.59163, "2024-02-29", 742.963 ], [ 2024.2459, 65.38126, "2024-03-31", 784.136 ], [ 2024.3279, 64.69696, "2024-04-30", 775.464 ], [ 2024.4126, 67.52273, "2024-05-31", 809.431 ], [ 2024.4945, 67.47318, "2024-06-30", 809.322 ], [ 2024.5792, 67.85878, "2024-07-31", 810.835 ], [ 2024.6639, 66.83406, "2024-08-31", 797.162 ], [ 2024.7459, 68.13895, "2024-09-30", 813.211 ], [ 2024.8306, 68.54807, "2024-10-31", 815.369 ], [ 2024.9126, 75.33935, "2024-11-30", 890.852 ], [ 2024.9973, 76.96878, "2024-12-31", 899.168 ], [ 2025.0822, 81.15674, "2025-01-31", 937.253 ], [ 2025.1589, 80.22742, "2025-02-28", 918.144 ], [ 2025.2438, 75.2142, "2025-03-31", 880.316 ], [ 2025.326, 71.89767, "2025-04-30", 850.558 ], [ 2025.411, 78.79734, "2025-05-31", 920.96 ], [ 2025.4932, 86.48305, "2025-06-30", 1007.961 ], [ 2025.5781, 89.60588, "2025-07-31", 1022.548 ], [ 2025.663, 93.44637, "2025-08-31", 1059.723 ], [ 2025.7452, 100.0214, "2025-09-30", 1126.494 ], [ 2025.8301, 105.01378, "2025-10-31", 1183.654 ], [ 2025.9123, 108.65744, "2025-11-30", 1214.321 ], [ 2025.9973, 110.1444, "2025-12-31", 1225.597 ], [ 2026.0822, 117.59512, "2026-01-31", 1279.042 ], [ 2026.1589, 114.14073, "2026-02-28", 1253.192 ], [ 2026.2438, 114.55911, "2026-03-31", 1220.922 ], [ 2026.326, 123.80235, "2026-04-30", 1304.281 ], [ 2026.411, 134.47791, "2026-05-31", 1415.557 ], [ 2026.4932, 142.18614, "2026-06-30", 1502.072 ] ] }, "cn": { "name": "China", "flag": "🇨🇳", "source_url": "https://data.eastmoney.com/rzrq/total.html", "points": [ [ 2010.2438, 4e-05, "2010-03-31", 0.001 ], [ 2010.2466, 9e-05, "2010-04-01", 0.002 ], [ 2010.2493, 9e-05, "2010-04-02", 0.0019 ], [ 2010.2603, 9e-05, "2010-04-06", 0.0021 ], [ 2010.263, 0.00024, "2010-04-07", 0.0054 ], [ 2010.2658, 0.00029, "2010-04-08", 0.0066 ], [ 2010.2685, 0.00046, "2010-04-09", 0.0103 ], [ 2010.2767, 0.00074, "2010-04-12", 0.0167 ], [ 2010.2795, 0.00078, "2010-04-13", 0.0176 ], [ 2010.2822, 0.00078, "2010-04-14", 0.0177 ], [ 2010.2849, 0.00098, "2010-04-15", 0.0221 ], [ 2010.2877, 0.00116, "2010-04-16", 0.0261 ], [ 2010.2959, 0.00122, "2010-04-19", 0.0272 ], [ 2010.2986, 0.00126, "2010-04-20", 0.0282 ], [ 2010.3014, 0.00133, "2010-04-21", 0.0297 ], [ 2010.3041, 0.00167, "2010-04-22", 0.0375 ], [ 2010.3068, 0.0017, "2010-04-23", 0.0382 ], [ 2010.3151, 0.0019, "2010-04-26", 0.0427 ], [ 2010.3178, 0.00208, "2010-04-27", 0.0469 ], [ 2010.3205, 0.00231, "2010-04-28", 0.0518 ], [ 2010.3233, 0.0024, "2010-04-29", 0.0539 ], [ 2010.326, 0.00248, "2010-04-30", 0.0559 ], [ 2010.337, 0.00258, "2010-05-04", 0.0579 ], [ 2010.3397, 0.00313, "2010-05-05", 0.0697 ], [ 2010.3425, 0.00352, "2010-05-06", 0.0777 ], [ 2010.3452, 0.00351, "2010-05-07", 0.0773 ], [ 2010.3534, 0.00364, "2010-05-10", 0.0812 ], [ 2010.3562, 0.00391, "2010-05-11", 0.0863 ], [ 2010.3589, 0.00407, "2010-05-12", 0.0901 ], [ 2010.3616, 0.00418, "2010-05-13", 0.0927 ], [ 2010.3644, 0.00438, "2010-05-14", 0.0969 ], [ 2010.3726, 0.00488, "2010-05-17", 0.107 ], [ 2010.3753, 0.00497, "2010-05-18", 0.109 ], [ 2010.3781, 0.00517, "2010-05-19", 0.1115 ], [ 2010.3808, 0.00541, "2010-05-20", 0.1155 ], [ 2010.3836, 0.00562, "2010-05-21", 0.1197 ], [ 2010.3918, 0.00625, "2010-05-24", 0.1331 ], [ 2010.3945, 0.00654, "2010-05-25", 0.1372 ], [ 2010.3973, 0.00645, "2010-05-26", 0.1364 ], [ 2010.4, 0.00672, "2010-05-27", 0.1434 ], [ 2010.4027, 0.00691, "2010-05-28", 0.1491 ], [ 2010.411, 0.00697, "2010-05-31", 0.1503 ], [ 2010.4137, 0.00724, "2010-06-01", 0.1536 ], [ 2010.4164, 0.00734, "2010-06-02", 0.1563 ], [ 2010.4192, 0.00764, "2010-06-03", 0.1636 ], [ 2010.4219, 0.00776, "2010-06-04", 0.1656 ], [ 2010.4301, 0.0078, "2010-06-07", 0.1657 ], [ 2010.4329, 0.00779, "2010-06-08", 0.1659 ], [ 2010.4356, 0.00847, "2010-06-09", 0.1801 ], [ 2010.4384, 0.00851, "2010-06-10", 0.1815 ], [ 2010.4411, 0.00849, "2010-06-11", 0.1812 ], [ 2010.4575, 0.00856, "2010-06-17", 0.1848 ], [ 2010.4603, 0.00876, "2010-06-18", 0.1896 ], [ 2010.4685, 0.00903, "2010-06-21", 0.1973 ], [ 2010.4712, 0.0094, "2010-06-22", 0.203 ], [ 2010.474, 0.00939, "2010-06-23", 0.2034 ], [ 2010.4767, 0.00975, "2010-06-24", 0.2097 ], [ 2010.4795, 0.00972, "2010-06-25", 0.21 ], [ 2010.4877, 0.01002, "2010-06-28", 0.2168 ], [ 2010.4904, 0.00999, "2010-06-29", 0.2149 ], [ 2010.4932, 0.01016, "2010-06-30", 0.2188 ], [ 2010.4959, 0.0101, "2010-07-01", 0.2167 ], [ 2010.4986, 0.01035, "2010-07-02", 0.2212 ], [ 2010.5068, 0.01102, "2010-07-05", 0.2356 ], [ 2010.5096, 0.01143, "2010-07-06", 0.2441 ], [ 2010.5123, 0.01175, "2010-07-07", 0.2498 ], [ 2010.5151, 0.012, "2010-07-08", 0.2561 ], [ 2010.5178, 0.01239, "2010-07-09", 0.2656 ], [ 2010.526, 0.01316, "2010-07-12", 0.2811 ], [ 2010.5288, 0.01381, "2010-07-13", 0.2953 ], [ 2010.5315, 0.01367, "2010-07-14", 0.2926 ], [ 2010.5342, 0.01384, "2010-07-15", 0.2969 ], [ 2010.537, 0.01416, "2010-07-16", 0.3028 ], [ 2010.5452, 0.01415, "2010-07-19", 0.3004 ], [ 2010.5479, 0.01542, "2010-07-20", 0.3256 ], [ 2010.5507, 0.01564, "2010-07-21", 0.3316 ], [ 2010.5534, 0.01593, "2010-07-22", 0.3379 ], [ 2010.5562, 0.0162, "2010-07-23", 0.3452 ], [ 2010.5644, 0.01661, "2010-07-26", 0.353 ], [ 2010.5671, 0.01681, "2010-07-27", 0.3602 ], [ 2010.5699, 0.01692, "2010-07-28", 0.3618 ], [ 2010.5726, 0.01688, "2010-07-29", 0.3626 ], [ 2010.5753, 0.01717, "2010-07-30", 0.37 ], [ 2010.5836, 0.01789, "2010-08-02", 0.387 ], [ 2010.5863, 0.01836, "2010-08-03", 0.3976 ], [ 2010.589, 0.01893, "2010-08-04", 0.41 ], [ 2010.5918, 0.01953, "2010-08-05", 0.4228 ], [ 2010.5945, 0.01971, "2010-08-06", 0.4269 ], [ 2010.6027, 0.01989, "2010-08-09", 0.4313 ], [ 2010.6055, 0.02007, "2010-08-10", 0.4326 ], [ 2010.6082, 0.02067, "2010-08-11", 0.4426 ], [ 2010.611, 0.02041, "2010-08-12", 0.4363 ], [ 2010.6137, 0.02071, "2010-08-13", 0.4431 ], [ 2010.6219, 0.02152, "2010-08-16", 0.4598 ], [ 2010.6247, 0.02182, "2010-08-17", 0.4681 ], [ 2010.6274, 0.02222, "2010-08-18", 0.4779 ], [ 2010.6301, 0.0227, "2010-08-19", 0.4895 ], [ 2010.6329, 0.02291, "2010-08-20", 0.4912 ], [ 2010.6411, 0.02323, "2010-08-23", 0.4978 ], [ 2010.6438, 0.02446, "2010-08-24", 0.5215 ], [ 2010.6466, 0.02454, "2010-08-25", 0.5232 ], [ 2010.6493, 0.02444, "2010-08-26", 0.5217 ], [ 2010.6521, 0.02492, "2010-08-27", 0.5314 ], [ 2010.6603, 0.02533, "2010-08-30", 0.5399 ], [ 2010.663, 0.02599, "2010-08-31", 0.5522 ], [ 2010.6658, 0.0264, "2010-09-01", 0.5639 ], [ 2010.6685, 0.0266, "2010-09-02", 0.5692 ], [ 2010.6712, 0.02617, "2010-09-03", 0.5615 ], [ 2010.6795, 0.02674, "2010-09-06", 0.5746 ], [ 2010.6822, 0.02688, "2010-09-07", 0.5741 ], [ 2010.6849, 0.02809, "2010-09-08", 0.6021 ], [ 2010.6877, 0.02863, "2010-09-09", 0.6161 ], [ 2010.6904, 0.02893, "2010-09-10", 0.6257 ], [ 2010.6986, 0.02978, "2010-09-13", 0.6418 ], [ 2010.7014, 0.03001, "2010-09-14", 0.6465 ], [ 2010.7041, 0.0299, "2010-09-15", 0.6451 ], [ 2010.7068, 0.03014, "2010-09-16", 0.6538 ], [ 2010.7096, 0.0302, "2010-09-17", 0.659 ], [ 2010.7178, 0.03057, "2010-09-20", 0.6688 ], [ 2010.7205, 0.03026, "2010-09-21", 0.6626 ], [ 2010.737, 0.03075, "2010-09-27", 0.683 ], [ 2010.7397, 0.03105, "2010-09-28", 0.6876 ], [ 2010.7425, 0.03117, "2010-09-29", 0.6938 ], [ 2010.7452, 0.03143, "2010-09-30", 0.7003 ], [ 2010.7671, 0.0318, "2010-10-08", 0.7159 ], [ 2010.7753, 0.03152, "2010-10-11", 0.7094 ], [ 2010.7781, 0.03232, "2010-10-12", 0.7237 ], [ 2010.7808, 0.03324, "2010-10-13", 0.7474 ], [ 2010.7836, 0.03304, "2010-10-14", 0.7489 ], [ 2010.7863, 0.03416, "2010-10-15", 0.7745 ], [ 2010.7945, 0.03454, "2010-10-18", 0.7782 ], [ 2010.7973, 0.03599, "2010-10-19", 0.8106 ], [ 2010.8, 0.03794, "2010-10-20", 0.8551 ], [ 2010.8027, 0.03888, "2010-10-21", 0.8779 ], [ 2010.8055, 0.04037, "2010-10-22", 0.9059 ], [ 2010.8137, 0.04242, "2010-10-25", 0.9563 ], [ 2010.8164, 0.04361, "2010-10-26", 0.9789 ], [ 2010.8192, 0.04505, "2010-10-27", 1.0115 ], [ 2010.8219, 0.0459, "2010-10-28", 1.0313 ], [ 2010.8247, 0.04626, "2010-10-29", 1.042 ], [ 2010.8329, 0.04771, "2010-11-01", 1.0735 ], [ 2010.8356, 0.04774, "2010-11-02", 1.0764 ], [ 2010.8384, 0.04871, "2010-11-03", 1.0988 ], [ 2010.8411, 0.05017, "2010-11-04", 1.1354 ], [ 2010.8438, 0.05141, "2010-11-05", 1.1677 ], [ 2010.8521, 0.05434, "2010-11-08", 1.2233 ], [ 2010.8548, 0.05631, "2010-11-09", 1.2695 ], [ 2010.8575, 0.05851, "2010-11-10", 1.3205 ], [ 2010.8603, 0.06065, "2010-11-11", 1.3637 ], [ 2010.863, 0.05843, "2010-11-12", 1.3095 ], [ 2010.8712, 0.06141, "2010-11-15", 1.3598 ], [ 2010.874, 0.06113, "2010-11-16", 1.3491 ], [ 2010.8767, 0.06182, "2010-11-17", 1.3625 ], [ 2010.8795, 0.06164, "2010-11-18", 1.3629 ], [ 2010.8822, 0.0603, "2010-11-19", 1.3303 ], [ 2010.8904, 0.06186, "2010-11-22", 1.3616 ], [ 2010.8932, 0.06203, "2010-11-23", 1.3608 ], [ 2010.8959, 0.06332, "2010-11-24", 1.3854 ], [ 2010.8986, 0.06464, "2010-11-25", 1.4186 ], [ 2010.9014, 0.06449, "2010-11-26", 1.4064 ], [ 2010.9096, 0.06491, "2010-11-29", 1.4129 ], [ 2010.9123, 0.06468, "2010-11-30", 1.4072 ], [ 2010.9151, 0.06414, "2010-12-01", 1.4145 ], [ 2010.9178, 0.06482, "2010-12-02", 1.431 ], [ 2010.9205, 0.06524, "2010-12-03", 1.4467 ], [ 2010.9288, 0.06594, "2010-12-06", 1.4675 ], [ 2010.9315, 0.06628, "2010-12-07", 1.4851 ], [ 2010.9342, 0.06729, "2010-12-08", 1.4922 ], [ 2010.937, 0.06931, "2010-12-09", 1.532 ], [ 2010.9397, 0.07035, "2010-12-10", 1.5626 ], [ 2010.9479, 0.07497, "2010-12-13", 1.6602 ], [ 2010.9507, 0.07587, "2010-12-14", 1.6902 ], [ 2010.9534, 0.07769, "2010-12-15", 1.7138 ], [ 2010.9562, 0.07859, "2010-12-16", 1.7317 ], [ 2010.9589, 0.07848, "2010-12-17", 1.7309 ], [ 2010.9671, 0.078, "2010-12-20", 1.7172 ], [ 2010.9699, 0.0786, "2010-12-21", 1.7377 ], [ 2010.9726, 0.08059, "2010-12-22", 1.7871 ], [ 2010.9753, 0.08114, "2010-12-23", 1.7975 ], [ 2010.9781, 0.08199, "2010-12-24", 1.8174 ], [ 2010.9863, 0.08324, "2010-12-27", 1.8401 ], [ 2010.989, 0.08302, "2010-12-28", 1.8422 ], [ 2010.9918, 0.0842, "2010-12-29", 1.8696 ], [ 2010.9945, 0.08516, "2010-12-30", 1.896 ], [ 2010.9973, 0.08644, "2010-12-31", 1.9327 ], [ 2011.0082, 0.08751, "2011-01-04", 1.943 ], [ 2011.011, 0.08948, "2011-01-05", 1.9712 ], [ 2011.0137, 0.09029, "2011-01-06", 1.9937 ], [ 2011.0164, 0.09029, "2011-01-07", 1.9861 ], [ 2011.0247, 0.09099, "2011-01-10", 1.9981 ], [ 2011.0274, 0.09002, "2011-01-11", 1.9931 ], [ 2011.0301, 0.09066, "2011-01-12", 2.0103 ], [ 2011.0329, 0.09122, "2011-01-13", 2.0198 ], [ 2011.0356, 0.09242, "2011-01-14", 2.0338 ], [ 2011.0438, 0.09289, "2011-01-17", 2.0394 ], [ 2011.0466, 0.09449, "2011-01-18", 2.0778 ], [ 2011.0493, 0.09537, "2011-01-19", 2.1007 ], [ 2011.0521, 0.09574, "2011-01-20", 2.098 ], [ 2011.0548, 0.0958, "2011-01-21", 2.0999 ], [ 2011.063, 0.09615, "2011-01-24", 2.1074 ], [ 2011.0658, 0.09715, "2011-01-25", 2.1201 ], [ 2011.0685, 0.09827, "2011-01-26", 2.15 ], [ 2011.0712, 0.09833, "2011-01-27", 2.1561 ], [ 2011.074, 0.09878, "2011-01-28", 2.1583 ], [ 2011.0822, 0.10012, "2011-01-31", 2.1808 ], [ 2011.0849, 0.09889, "2011-02-01", 2.1606 ], [ 2011.1068, 0.09989, "2011-02-09", 2.197 ], [ 2011.1096, 0.10214, "2011-02-10", 2.2337 ], [ 2011.1123, 0.10249, "2011-02-11", 2.2432 ], [ 2011.1205, 0.10179, "2011-02-14", 2.2372 ], [ 2011.1233, 0.1016, "2011-02-15", 2.2319 ], [ 2011.126, 0.10406, "2011-02-16", 2.286 ], [ 2011.1288, 0.10538, "2011-02-17", 2.324 ], [ 2011.1315, 0.10672, "2011-02-18", 2.361 ], [ 2011.1397, 0.10814, "2011-02-21", 2.4037 ], [ 2011.1425, 0.10942, "2011-02-22", 2.4173 ], [ 2011.1452, 0.11064, "2011-02-23", 2.4515 ], [ 2011.1479, 0.11323, "2011-02-24", 2.4903 ], [ 2011.1507, 0.11305, "2011-02-25", 2.4941 ], [ 2011.1589, 0.11383, "2011-02-28", 2.5144 ], [ 2011.1616, 0.11384, "2011-03-01", 2.5327 ], [ 2011.1644, 0.11515, "2011-03-02", 2.5618 ], [ 2011.1671, 0.1148, "2011-03-03", 2.5487 ], [ 2011.1699, 0.11628, "2011-03-04", 2.5848 ], [ 2011.1781, 0.11993, "2011-03-07", 2.662 ], [ 2011.1808, 0.1216, "2011-03-08", 2.6968 ], [ 2011.1836, 0.12292, "2011-03-09", 2.7312 ], [ 2011.1863, 0.12536, "2011-03-10", 2.7745 ], [ 2011.189, 0.12749, "2011-03-11", 2.818 ], [ 2011.1973, 0.12946, "2011-03-14", 2.8731 ], [ 2011.2, 0.13064, "2011-03-15", 2.8873 ], [ 2011.2027, 0.12998, "2011-03-16", 2.881 ], [ 2011.2055, 0.12942, "2011-03-17", 2.8663 ], [ 2011.2082, 0.13044, "2011-03-18", 2.8962 ], [ 2011.2164, 0.1311, "2011-03-21", 2.9127 ], [ 2011.2192, 0.13317, "2011-03-22", 2.9623 ], [ 2011.2219, 0.13368, "2011-03-23", 2.981 ], [ 2011.2247, 0.13462, "2011-03-24", 3.0083 ], [ 2011.2274, 0.13484, "2011-03-25", 3.0183 ], [ 2011.2356, 0.1363, "2011-03-28", 3.0397 ], [ 2011.2384, 0.13817, "2011-03-29", 3.0855 ], [ 2011.2411, 0.13966, "2011-03-30", 3.1206 ], [ 2011.2438, 0.1415, "2011-03-31", 3.1736 ], [ 2011.2466, 0.14173, "2011-04-01", 3.1823 ], [ 2011.2603, 0.14024, "2011-04-06", 3.175 ], [ 2011.263, 0.1426, "2011-04-07", 3.226 ], [ 2011.2658, 0.14361, "2011-04-08", 3.2582 ], [ 2011.274, 0.14849, "2011-04-11", 3.3452 ], [ 2011.2767, 0.1525, "2011-04-12", 3.4355 ], [ 2011.2795, 0.15587, "2011-04-13", 3.5024 ], [ 2011.2822, 0.15736, "2011-04-14", 3.5246 ], [ 2011.2849, 0.1577, "2011-04-15", 3.5571 ], [ 2011.2932, 0.15989, "2011-04-18", 3.597 ], [ 2011.2959, 0.15969, "2011-04-19", 3.5897 ], [ 2011.2986, 0.1619, "2011-04-20", 3.6522 ], [ 2011.3014, 0.1646, "2011-04-21", 3.7099 ], [ 2011.3041, 0.16521, "2011-04-22", 3.7236 ], [ 2011.3123, 0.16485, "2011-04-25", 3.7156 ], [ 2011.3151, 0.16435, "2011-04-26", 3.6917 ], [ 2011.3178, 0.16451, "2011-04-27", 3.7018 ], [ 2011.3205, 0.16388, "2011-04-28", 3.6886 ], [ 2011.3233, 0.16321, "2011-04-29", 3.6914 ], [ 2011.3342, 0.16382, "2011-05-03", 3.6799 ], [ 2011.337, 0.16323, "2011-05-04", 3.6705 ], [ 2011.3397, 0.16381, "2011-05-05", 3.6598 ], [ 2011.3425, 0.16317, "2011-05-06", 3.6427 ], [ 2011.3507, 0.16373, "2011-05-09", 3.6612 ], [ 2011.3534, 0.16524, "2011-05-10", 3.6922 ], [ 2011.3562, 0.16504, "2011-05-11", 3.6926 ], [ 2011.3589, 0.16685, "2011-05-12", 3.7079 ], [ 2011.3616, 0.16804, "2011-05-13", 3.7452 ], [ 2011.3699, 0.16944, "2011-05-16", 3.7521 ], [ 2011.3726, 0.17151, "2011-05-17", 3.8006 ], [ 2011.3753, 0.17304, "2011-05-18", 3.8407 ], [ 2011.3781, 0.17307, "2011-05-19", 3.8478 ], [ 2011.3808, 0.17439, "2011-05-20", 3.8743 ], [ 2011.389, 0.17421, "2011-05-23", 3.8509 ], [ 2011.3918, 0.17534, "2011-05-24", 3.8788 ], [ 2011.3945, 0.17687, "2011-05-25", 3.9019 ], [ 2011.3973, 0.17742, "2011-05-26", 3.916 ], [ 2011.4, 0.17566, "2011-05-27", 3.8893 ], [ 2011.4082, 0.17574, "2011-05-30", 3.8986 ], [ 2011.411, 0.17792, "2011-05-31", 3.9488 ], [ 2011.4137, 0.1778, "2011-06-01", 3.9648 ], [ 2011.4164, 0.17917, "2011-06-02", 3.9968 ], [ 2011.4192, 0.17919, "2011-06-03", 3.9978 ], [ 2011.4301, 0.17833, "2011-06-07", 3.9913 ], [ 2011.4329, 0.1788, "2011-06-08", 3.9998 ], [ 2011.4356, 0.17923, "2011-06-09", 4.0065 ], [ 2011.4384, 0.18, "2011-06-10", 4.0254 ], [ 2011.4466, 0.17955, "2011-06-13", 4.0021 ], [ 2011.4493, 0.17867, "2011-06-14", 3.9936 ], [ 2011.4521, 0.17989, "2011-06-15", 4.019 ], [ 2011.4548, 0.1819, "2011-06-16", 4.0507 ], [ 2011.4575, 0.1768, "2011-06-17", 3.9405 ], [ 2011.4658, 0.17938, "2011-06-20", 3.9856 ], [ 2011.4685, 0.17994, "2011-06-21", 4.0123 ], [ 2011.4712, 0.18052, "2011-06-22", 4.021 ], [ 2011.474, 0.18035, "2011-06-23", 4.012 ], [ 2011.4767, 0.17962, "2011-06-24", 3.9919 ], [ 2011.4849, 0.18191, "2011-06-27", 4.039 ], [ 2011.4877, 0.18442, "2011-06-28", 4.0946 ], [ 2011.4904, 0.18554, "2011-06-29", 4.1354 ], [ 2011.4932, 0.18752, "2011-06-30", 4.1979 ], [ 2011.4959, 0.18975, "2011-07-01", 4.2559 ], [ 2011.5041, 0.19002, "2011-07-04", 4.2772 ], [ 2011.5068, 0.19142, "2011-07-05", 4.3118 ], [ 2011.5096, 0.19653, "2011-07-06", 4.4259 ], [ 2011.5123, 0.1978, "2011-07-07", 4.4515 ], [ 2011.5151, 0.19785, "2011-07-08", 4.4566 ], [ 2011.5233, 0.19983, "2011-07-11", 4.4941 ], [ 2011.526, 0.20245, "2011-07-12", 4.5276 ], [ 2011.5288, 0.20381, "2011-07-13", 4.5781 ], [ 2011.5315, 0.2048, "2011-07-14", 4.6013 ], [ 2011.5342, 0.20641, "2011-07-15", 4.6369 ], [ 2011.5425, 0.20935, "2011-07-18", 4.6965 ], [ 2011.5452, 0.2107, "2011-07-19", 4.7348 ], [ 2011.5479, 0.2125, "2011-07-20", 4.78 ], [ 2011.5507, 0.21358, "2011-07-21", 4.7991 ], [ 2011.5534, 0.21388, "2011-07-22", 4.8226 ], [ 2011.5616, 0.21696, "2011-07-25", 4.8859 ], [ 2011.5644, 0.21753, "2011-07-26", 4.9232 ], [ 2011.5671, 0.21895, "2011-07-27", 4.9666 ], [ 2011.5699, 0.21905, "2011-07-28", 4.9673 ], [ 2011.5726, 0.21906, "2011-07-29", 4.9566 ], [ 2011.5808, 0.22074, "2011-08-01", 5.0082 ], [ 2011.5836, 0.22311, "2011-08-02", 5.0389 ], [ 2011.5863, 0.22466, "2011-08-03", 5.0691 ], [ 2011.589, 0.22457, "2011-08-04", 5.0412 ], [ 2011.5918, 0.22571, "2011-08-05", 5.0444 ], [ 2011.6, 0.22689, "2011-08-08", 5.0454 ], [ 2011.6027, 0.22858, "2011-08-09", 5.056 ], [ 2011.6055, 0.22934, "2011-08-10", 5.0672 ], [ 2011.6082, 0.23057, "2011-08-11", 5.0826 ], [ 2011.611, 0.23005, "2011-08-12", 5.0733 ], [ 2011.6192, 0.23137, "2011-08-15", 5.1024 ], [ 2011.6219, 0.23282, "2011-08-16", 5.1292 ], [ 2011.6247, 0.23361, "2011-08-17", 5.149 ], [ 2011.6274, 0.23613, "2011-08-18", 5.1613 ], [ 2011.6301, 0.23524, "2011-08-19", 5.1419 ], [ 2011.6384, 0.23565, "2011-08-22", 5.1604 ], [ 2011.6411, 0.23658, "2011-08-23", 5.1853 ], [ 2011.6438, 0.23865, "2011-08-24", 5.1875 ], [ 2011.6466, 0.2369, "2011-08-25", 5.1449 ], [ 2011.6493, 0.23924, "2011-08-26", 5.1834 ], [ 2011.6575, 0.24259, "2011-08-29", 5.2675 ], [ 2011.6603, 0.24481, "2011-08-30", 5.3155 ], [ 2011.663, 0.24599, "2011-08-31", 5.3396 ], [ 2011.6658, 0.2455, "2011-09-01", 5.3268 ], [ 2011.6685, 0.24425, "2011-09-02", 5.3344 ], [ 2011.6767, 0.24612, "2011-09-05", 5.3508 ], [ 2011.6795, 0.24654, "2011-09-06", 5.3614 ], [ 2011.6822, 0.24751, "2011-09-07", 5.3613 ], [ 2011.6849, 0.24881, "2011-09-08", 5.3861 ], [ 2011.6877, 0.24933, "2011-09-09", 5.3548 ], [ 2011.6986, 0.25518, "2011-09-13", 5.3614 ], [ 2011.7014, 0.25527, "2011-09-14", 5.3572 ], [ 2011.7041, 0.25391, "2011-09-15", 5.3393 ], [ 2011.7068, 0.25241, "2011-09-16", 5.3415 ], [ 2011.7151, 0.2558, "2011-09-19", 5.35 ], [ 2011.7178, 0.25798, "2011-09-20", 5.3684 ], [ 2011.7205, 0.25916, "2011-09-21", 5.3623 ], [ 2011.7233, 0.26782, "2011-09-22", 5.4021 ], [ 2011.726, 0.26686, "2011-09-23", 5.3984 ], [ 2011.7342, 0.26514, "2011-09-26", 5.362 ], [ 2011.737, 0.26475, "2011-09-27", 5.3948 ], [ 2011.7397, 0.26148, "2011-09-28", 5.3625 ], [ 2011.7425, 0.26058, "2011-09-29", 5.3216 ], [ 2011.7452, 0.25606, "2011-09-30", 5.2294 ], [ 2011.7726, 0.2565, "2011-10-10", 5.2373 ], [ 2011.7753, 0.25674, "2011-10-11", 5.205 ], [ 2011.7781, 0.25635, "2011-10-12", 5.2359 ], [ 2011.7808, 0.25775, "2011-10-13", 5.2464 ], [ 2011.7836, 0.25567, "2011-10-14", 5.2157 ], [ 2011.7918, 0.25563, "2011-10-17", 5.2218 ], [ 2011.7945, 0.25698, "2011-10-18", 5.2028 ], [ 2011.7973, 0.25648, "2011-10-19", 5.2168 ], [ 2011.8, 0.25971, "2011-10-20", 5.2144 ], [ 2011.8027, 0.25884, "2011-10-21", 5.1742 ], [ 2011.811, 0.25624, "2011-10-24", 5.1427 ], [ 2011.8137, 0.25535, "2011-10-25", 5.1575 ], [ 2011.8164, 0.25542, "2011-10-26", 5.1592 ], [ 2011.8192, 0.25681, "2011-10-27", 5.1871 ], [ 2011.8219, 0.25106, "2011-10-28", 5.1483 ], [ 2011.8301, 0.25331, "2011-10-31", 5.2019 ], [ 2011.8329, 0.25843, "2011-11-01", 5.2441 ], [ 2011.8356, 0.26126, "2011-11-02", 5.3118 ], [ 2011.8384, 0.26418, "2011-11-03", 5.3756 ], [ 2011.8411, 0.26586, "2011-11-04", 5.4141 ], [ 2011.8493, 0.26849, "2011-11-07", 5.467 ], [ 2011.8521, 0.27294, "2011-11-08", 5.5161 ], [ 2011.8548, 0.28088, "2011-11-09", 5.5991 ], [ 2011.8575, 0.28202, "2011-11-10", 5.6375 ], [ 2011.8603, 0.28288, "2011-11-11", 5.6438 ], [ 2011.8685, 0.28588, "2011-11-14", 5.675 ], [ 2011.8712, 0.29065, "2011-11-15", 5.7349 ], [ 2011.874, 0.29386, "2011-11-16", 5.7898 ], [ 2011.8767, 0.29593, "2011-11-17", 5.8088 ], [ 2011.8795, 0.29784, "2011-11-18", 5.8109 ], [ 2011.8877, 0.30523, "2011-11-21", 5.8356 ], [ 2011.8904, 0.30633, "2011-11-22", 5.8488 ], [ 2011.8932, 0.30651, "2011-11-23", 5.8411 ], [ 2011.8959, 0.30436, "2011-11-24", 5.8492 ], [ 2011.8986, 0.305, "2011-11-25", 5.8385 ], [ 2011.9068, 0.30329, "2011-11-28", 5.8286 ], [ 2011.9096, 0.30493, "2011-11-29", 5.8578 ], [ 2011.9123, 0.30466, "2011-11-30", 5.8303 ], [ 2011.9151, 0.29894, "2011-12-01", 5.8194 ], [ 2011.9178, 0.29885, "2011-12-02", 5.8478 ], [ 2011.926, 0.30007, "2011-12-05", 5.8409 ], [ 2011.9288, 0.29989, "2011-12-06", 5.8442 ], [ 2011.9315, 0.30216, "2011-12-07", 5.8426 ], [ 2011.9342, 0.30285, "2011-12-08", 5.8551 ], [ 2011.937, 0.30591, "2011-12-09", 5.8743 ], [ 2011.9452, 0.30962, "2011-12-12", 5.857 ], [ 2011.9479, 0.31196, "2011-12-13", 5.8651 ], [ 2011.9507, 0.31662, "2011-12-14", 5.8703 ], [ 2011.9534, 0.31419, "2011-12-15", 5.8686 ], [ 2011.9562, 0.31133, "2011-12-16", 5.9075 ], [ 2011.9644, 0.31513, "2011-12-19", 5.9532 ], [ 2011.9671, 0.31578, "2011-12-20", 5.961 ], [ 2011.9699, 0.31351, "2011-12-21", 5.9506 ], [ 2011.9726, 0.31279, "2011-12-22", 5.9431 ], [ 2011.9753, 0.31264, "2011-12-23", 5.915 ], [ 2011.9836, 0.31324, "2011-12-26", 5.9265 ], [ 2011.9863, 0.31509, "2011-12-27", 5.9522 ], [ 2011.989, 0.31589, "2011-12-28", 5.9718 ], [ 2011.9918, 0.31721, "2011-12-29", 5.9793 ], [ 2011.9945, 0.31622, "2011-12-30", 5.9547 ], [ 2012.0082, 0.31497, "2012-01-04", 5.9507 ], [ 2012.0109, 0.31118, "2012-01-05", 5.8796 ], [ 2012.0137, 0.3102, "2012-01-06", 5.8834 ], [ 2012.0219, 0.30614, "2012-01-09", 5.8309 ], [ 2012.0246, 0.30036, "2012-01-10", 5.7991 ], [ 2012.0273, 0.30161, "2012-01-11", 5.8153 ], [ 2012.0301, 0.29823, "2012-01-12", 5.7886 ], [ 2012.0328, 0.296, "2012-01-13", 5.7534 ], [ 2012.041, 0.29504, "2012-01-16", 5.7373 ], [ 2012.0437, 0.28966, "2012-01-17", 5.7192 ], [ 2012.0464, 0.28832, "2012-01-18", 5.7207 ], [ 2012.0492, 0.28205, "2012-01-19", 5.6096 ], [ 2012.0519, 0.26804, "2012-01-20", 5.3308 ], [ 2012.0792, 0.27208, "2012-01-30", 5.4679 ], [ 2012.082, 0.27412, "2012-01-31", 5.5451 ], [ 2012.0847, 0.27537, "2012-02-01", 5.601 ], [ 2012.0874, 0.27599, "2012-02-02", 5.6158 ], [ 2012.0902, 0.27376, "2012-02-03", 5.6093 ], [ 2012.0984, 0.27819, "2012-02-06", 5.671 ], [ 2012.1011, 0.28521, "2012-02-07", 5.78 ], [ 2012.1038, 0.28409, "2012-02-08", 5.7807 ], [ 2012.1066, 0.28471, "2012-02-09", 5.7687 ], [ 2012.1093, 0.28485, "2012-02-10", 5.7556 ], [ 2012.1175, 0.28739, "2012-02-13", 5.8472 ], [ 2012.1202, 0.29107, "2012-02-14", 5.8914 ], [ 2012.123, 0.29364, "2012-02-15", 5.9472 ], [ 2012.1257, 0.29653, "2012-02-16", 6.0033 ], [ 2012.1284, 0.29571, "2012-02-17", 6.0055 ], [ 2012.1366, 0.29779, "2012-02-20", 6.0606 ], [ 2012.1393, 0.30031, "2012-02-21", 6.0878 ], [ 2012.1421, 0.30041, "2012-02-22", 6.1135 ], [ 2012.1448, 0.30225, "2012-02-23", 6.1496 ], [ 2012.1475, 0.30007, "2012-02-24", 6.1232 ], [ 2012.1557, 0.30458, "2012-02-27", 6.1801 ], [ 2012.1585, 0.30668, "2012-02-28", 6.248 ], [ 2012.1612, 0.30926, "2012-02-29", 6.3172 ], [ 2012.1639, 0.31568, "2012-03-01", 6.4066 ], [ 2012.1667, 0.32041, "2012-03-02", 6.4781 ], [ 2012.1749, 0.3272, "2012-03-05", 6.5709 ], [ 2012.1776, 0.33522, "2012-03-06", 6.6531 ], [ 2012.1803, 0.3383, "2012-03-07", 6.7116 ], [ 2012.1831, 0.34071, "2012-03-08", 6.7595 ], [ 2012.1858, 0.33858, "2012-03-09", 6.7995 ], [ 2012.194, 0.34581, "2012-03-12", 6.9184 ], [ 2012.1967, 0.34858, "2012-03-13", 6.975 ], [ 2012.1995, 0.35303, "2012-03-14", 7.057 ], [ 2012.2022, 0.35661, "2012-03-15", 7.0792 ], [ 2012.2049, 0.35512, "2012-03-16", 7.0833 ], [ 2012.2131, 0.36196, "2012-03-19", 7.2082 ], [ 2012.2158, 0.36677, "2012-03-20", 7.2688 ], [ 2012.2186, 0.3718, "2012-03-21", 7.337 ], [ 2012.2213, 0.37758, "2012-03-22", 7.3709 ], [ 2012.224, 0.37843, "2012-03-23", 7.3804 ], [ 2012.2322, 0.37806, "2012-03-26", 7.3833 ], [ 2012.235, 0.37782, "2012-03-27", 7.441 ], [ 2012.2377, 0.37897, "2012-03-28", 7.4629 ], [ 2012.2404, 0.3803, "2012-03-29", 7.4103 ], [ 2012.2432, 0.37136, "2012-03-30", 7.2893 ], [ 2012.2596, 0.37486, "2012-04-05", 7.325 ], [ 2012.2623, 0.37649, "2012-04-06", 7.357 ], [ 2012.2705, 0.37699, "2012-04-09", 7.3667 ], [ 2012.2732, 0.37843, "2012-04-10", 7.3517 ], [ 2012.276, 0.38223, "2012-04-11", 7.4255 ], [ 2012.2787, 0.38206, "2012-04-12", 7.4058 ], [ 2012.2814, 0.37744, "2012-04-13", 7.3571 ], [ 2012.2896, 0.38228, "2012-04-16", 7.4002 ], [ 2012.2923, 0.38414, "2012-04-17", 7.4623 ], [ 2012.2951, 0.38687, "2012-04-18", 7.4678 ], [ 2012.2978, 0.38984, "2012-04-19", 7.4762 ], [ 2012.3005, 0.389, "2012-04-20", 7.4663 ], [ 2012.3087, 0.39566, "2012-04-23", 7.5256 ], [ 2012.3115, 0.39731, "2012-04-24", 7.5427 ], [ 2012.3142, 0.39722, "2012-04-25", 7.5596 ], [ 2012.3169, 0.39892, "2012-04-26", 7.5905 ], [ 2012.3197, 0.39572, "2012-04-27", 7.536 ], [ 2012.3333, 0.40147, "2012-05-02", 7.5957 ], [ 2012.3361, 0.4105, "2012-05-03", 7.6836 ], [ 2012.3388, 0.4096, "2012-05-04", 7.6596 ], [ 2012.347, 0.41212, "2012-05-07", 7.789 ], [ 2012.3497, 0.41875, "2012-05-08", 7.8832 ], [ 2012.3525, 0.43016, "2012-05-09", 7.9845 ], [ 2012.3552, 0.43123, "2012-05-10", 8.0849 ], [ 2012.3579, 0.43514, "2012-05-11", 8.1129 ], [ 2012.3661, 0.44254, "2012-05-14", 8.2005 ], [ 2012.3689, 0.44576, "2012-05-15", 8.2908 ], [ 2012.3716, 0.45794, "2012-05-16", 8.4033 ], [ 2012.3743, 0.45884, "2012-05-17", 8.4213 ], [ 2012.377, 0.45842, "2012-05-18", 8.4165 ], [ 2012.3852, 0.46676, "2012-05-21", 8.4896 ], [ 2012.388, 0.47042, "2012-05-22", 8.4998 ], [ 2012.3907, 0.47604, "2012-05-23", 8.4999 ], [ 2012.3934, 0.4786, "2012-05-24", 8.6048 ], [ 2012.3962, 0.47698, "2012-05-25", 8.6083 ], [ 2012.4044, 0.47563, "2012-05-28", 8.6189 ], [ 2012.4071, 0.4801, "2012-05-29", 8.6233 ], [ 2012.4098, 0.48775, "2012-05-30", 8.6738 ], [ 2012.4126, 0.49137, "2012-05-31", 8.7573 ], [ 2012.4153, 0.48704, "2012-06-01", 8.7586 ], [ 2012.4235, 0.49592, "2012-06-04", 8.909 ], [ 2012.4262, 0.4981, "2012-06-05", 8.9513 ], [ 2012.429, 0.49863, "2012-06-06", 9.0063 ], [ 2012.4317, 0.49625, "2012-06-07", 9.0317 ], [ 2012.4344, 0.49872, "2012-06-08", 8.9917 ], [ 2012.4426, 0.50637, "2012-06-11", 9.0837 ], [ 2012.4454, 0.50675, "2012-06-12", 9.0808 ], [ 2012.4481, 0.50944, "2012-06-13", 9.1625 ], [ 2012.4508, 0.51381, "2012-06-14", 9.2056 ], [ 2012.4536, 0.50693, "2012-06-15", 9.1482 ], [ 2012.4617, 0.51818, "2012-06-18", 9.2541 ], [ 2012.4645, 0.52023, "2012-06-19", 9.2976 ], [ 2012.4672, 0.5221, "2012-06-20", 9.2975 ], [ 2012.4699, 0.52602, "2012-06-21", 9.3423 ], [ 2012.4809, 0.5349, "2012-06-25", 9.3818 ], [ 2012.4836, 0.53585, "2012-06-26", 9.3983 ], [ 2012.4863, 0.53878, "2012-06-27", 9.4299 ], [ 2012.4891, 0.53697, "2012-06-28", 9.4446 ], [ 2012.4918, 0.52441, "2012-06-29", 9.4158 ], [ 2012.5, 0.52663, "2012-07-02", 9.4987 ], [ 2012.5027, 0.51828, "2012-07-03", 9.5322 ], [ 2012.5055, 0.52172, "2012-07-04", 9.5752 ], [ 2012.5082, 0.52548, "2012-07-05", 9.5624 ], [ 2012.5109, 0.53121, "2012-07-06", 9.5689 ], [ 2012.5191, 0.53802, "2012-07-09", 9.6187 ], [ 2012.5219, 0.53652, "2012-07-10", 9.6819 ], [ 2012.5246, 0.5414, "2012-07-11", 9.7325 ], [ 2012.5273, 0.54436, "2012-07-12", 9.7338 ], [ 2012.5301, 0.53631, "2012-07-13", 9.7254 ], [ 2012.5383, 0.53918, "2012-07-16", 9.7456 ], [ 2012.541, 0.53685, "2012-07-17", 9.753 ], [ 2012.5437, 0.5438, "2012-07-18", 9.8085 ], [ 2012.5464, 0.53884, "2012-07-19", 9.789 ], [ 2012.5492, 0.54375, "2012-07-20", 9.823 ], [ 2012.5574, 0.55176, "2012-07-23", 9.8575 ], [ 2012.5601, 0.55488, "2012-07-24", 9.8874 ], [ 2012.5628, 0.55418, "2012-07-25", 9.8679 ], [ 2012.5656, 0.54894, "2012-07-26", 9.8864 ], [ 2012.5683, 0.54576, "2012-07-27", 9.8628 ], [ 2012.5765, 0.54874, "2012-07-30", 9.872 ], [ 2012.5792, 0.54916, "2012-07-31", 9.8672 ], [ 2012.582, 0.54778, "2012-08-01", 9.8746 ], [ 2012.5847, 0.55304, "2012-08-02", 9.905 ], [ 2012.5874, 0.55275, "2012-08-03", 9.9139 ], [ 2012.5956, 0.5535, "2012-08-06", 9.9681 ], [ 2012.5984, 0.55357, "2012-08-07", 10.0524 ], [ 2012.6011, 0.55779, "2012-08-08", 10.0657 ], [ 2012.6038, 0.56039, "2012-08-09", 10.1346 ], [ 2012.6066, 0.55842, "2012-08-10", 10.1007 ], [ 2012.6148, 0.56254, "2012-08-13", 10.1644 ], [ 2012.6175, 0.56817, "2012-08-14", 10.2079 ], [ 2012.6202, 0.56981, "2012-08-15", 10.2325 ], [ 2012.623, 0.57095, "2012-08-16", 10.2366 ], [ 2012.6257, 0.57283, "2012-08-17", 10.2815 ], [ 2012.6339, 0.57501, "2012-08-20", 10.3235 ], [ 2012.6366, 0.57541, "2012-08-21", 10.3874 ], [ 2012.6393, 0.5792, "2012-08-22", 10.4375 ], [ 2012.6421, 0.5786, "2012-08-23", 10.4715 ], [ 2012.6448, 0.57868, "2012-08-24", 10.4296 ], [ 2012.653, 0.57835, "2012-08-27", 10.3867 ], [ 2012.6557, 0.58047, "2012-08-28", 10.426 ], [ 2012.6585, 0.5805, "2012-08-29", 10.4351 ], [ 2012.6612, 0.57954, "2012-08-30", 10.4171 ], [ 2012.6639, 0.5791, "2012-08-31", 10.4289 ], [ 2012.6721, 0.58364, "2012-09-03", 10.5093 ], [ 2012.6749, 0.58669, "2012-09-04", 10.5404 ], [ 2012.6776, 0.59229, "2012-09-05", 10.5973 ], [ 2012.6803, 0.59342, "2012-09-06", 10.6605 ], [ 2012.6831, 0.58668, "2012-09-07", 10.6119 ], [ 2012.6913, 0.59641, "2012-09-10", 10.7569 ], [ 2012.694, 0.60465, "2012-09-11", 10.9291 ], [ 2012.6967, 0.61061, "2012-09-12", 11.0559 ], [ 2012.6995, 0.61597, "2012-09-13", 11.1129 ], [ 2012.7022, 0.60458, "2012-09-14", 11.1329 ], [ 2012.7104, 0.60576, "2012-09-17", 11.2064 ], [ 2012.7131, 0.60877, "2012-09-18", 11.2682 ], [ 2012.7158, 0.61246, "2012-09-19", 11.3429 ], [ 2012.7186, 0.62004, "2012-09-20", 11.4112 ], [ 2012.7213, 0.60942, "2012-09-21", 11.3984 ], [ 2012.7295, 0.61001, "2012-09-24", 11.4074 ], [ 2012.7322, 0.60537, "2012-09-25", 11.3545 ], [ 2012.735, 0.60683, "2012-09-26", 11.3394 ], [ 2012.7377, 0.59313, "2012-09-27", 11.1753 ], [ 2012.7404, 0.57647, "2012-09-28", 10.9056 ], [ 2012.7678, 0.58275, "2012-10-08", 11.075 ], [ 2012.7705, 0.58626, "2012-10-09", 11.1219 ], [ 2012.7732, 0.59595, "2012-10-10", 11.2436 ], [ 2012.776, 0.59981, "2012-10-11", 11.3912 ], [ 2012.7787, 0.60418, "2012-10-12", 11.4387 ], [ 2012.7869, 0.60845, "2012-10-15", 11.4769 ], [ 2012.7896, 0.60798, "2012-10-16", 11.5028 ], [ 2012.7923, 0.61354, "2012-10-17", 11.6058 ], [ 2012.7951, 0.6194, "2012-10-18", 11.5997 ], [ 2012.7978, 0.62203, "2012-10-19", 11.5534 ], [ 2012.806, 0.62287, "2012-10-22", 11.6478 ], [ 2012.8087, 0.6321, "2012-10-23", 11.7567 ], [ 2012.8115, 0.63636, "2012-10-24", 11.8212 ], [ 2012.8142, 0.63812, "2012-10-25", 11.9107 ], [ 2012.8169, 0.64453, "2012-10-26", 11.9951 ], [ 2012.8251, 0.65356, "2012-10-29", 12.084 ], [ 2012.8279, 0.65121, "2012-10-30", 12.0671 ], [ 2012.8306, 0.64943, "2012-10-31", 12.068 ], [ 2012.8333, 0.64444, "2012-11-01", 11.9997 ], [ 2012.8361, 0.64461, "2012-11-02", 11.9792 ], [ 2012.8443, 0.65666, "2012-11-05", 12.0252 ], [ 2012.847, 0.65615, "2012-11-06", 12.0538 ], [ 2012.8497, 0.65538, "2012-11-07", 12.0884 ], [ 2012.8525, 0.65573, "2012-11-08", 12.0615 ], [ 2012.8552, 0.6595, "2012-11-09", 12.0379 ], [ 2012.8634, 0.66286, "2012-11-12", 12.0794 ], [ 2012.8661, 0.66501, "2012-11-13", 12.0977 ], [ 2012.8689, 0.66477, "2012-11-14", 12.1289 ], [ 2012.8716, 0.66299, "2012-11-15", 12.1238 ], [ 2012.8743, 0.66911, "2012-11-16", 12.127 ], [ 2012.8825, 0.67048, "2012-11-19", 12.1761 ], [ 2012.8852, 0.67169, "2012-11-20", 12.1915 ], [ 2012.888, 0.67336, "2012-11-21", 12.2173 ], [ 2012.8907, 0.67365, "2012-11-22", 12.2165 ], [ 2012.8934, 0.67628, "2012-11-23", 12.1776 ], [ 2012.9016, 0.67917, "2012-11-26", 12.2097 ], [ 2012.9044, 0.67453, "2012-11-27", 12.1844 ], [ 2012.9071, 0.67283, "2012-11-28", 12.1308 ], [ 2012.9098, 0.66134, "2012-11-29", 12.0628 ], [ 2012.9126, 0.653, "2012-11-30", 11.9982 ], [ 2012.9208, 0.65362, "2012-12-03", 11.9324 ], [ 2012.9235, 0.65067, "2012-12-04", 11.9021 ], [ 2012.9262, 0.65047, "2012-12-05", 11.9229 ], [ 2012.929, 0.65007, "2012-12-06", 12.0076 ], [ 2012.9317, 0.65369, "2012-12-07", 11.9999 ], [ 2012.9399, 0.65429, "2012-12-10", 12.0041 ], [ 2012.9426, 0.65704, "2012-12-11", 12.1068 ], [ 2012.9454, 0.66258, "2012-12-12", 12.2123 ], [ 2012.9481, 0.66462, "2012-12-13", 12.2504 ], [ 2012.9508, 0.67038, "2012-12-14", 12.3026 ], [ 2012.959, 0.68554, "2012-12-17", 12.4927 ], [ 2012.9617, 0.6965, "2012-12-18", 12.6971 ], [ 2012.9645, 0.69968, "2012-12-19", 12.8252 ], [ 2012.9672, 0.71317, "2012-12-20", 12.9987 ], [ 2012.9699, 0.72645, "2012-12-21", 13.1902 ], [ 2012.9781, 0.73287, "2012-12-24", 13.3358 ], [ 2012.9809, 0.74165, "2012-12-25", 13.4956 ], [ 2012.9836, 0.74978, "2012-12-26", 13.6436 ], [ 2012.9863, 0.75814, "2012-12-27", 13.7939 ], [ 2012.9891, 0.75661, "2012-12-28", 13.8181 ], [ 2012.9973, 0.75639, "2012-12-31", 13.7538 ], [ 2013.0082, 0.77685, "2013-01-04", 14.1053 ], [ 2013.0164, 0.79765, "2013-01-07", 14.4437 ], [ 2013.0192, 0.80841, "2013-01-08", 14.681 ], [ 2013.0219, 0.81383, "2013-01-09", 14.8631 ], [ 2013.0247, 0.82311, "2013-01-10", 15.0607 ], [ 2013.0274, 0.83122, "2013-01-11", 15.1793 ], [ 2013.0356, 0.84369, "2013-01-14", 15.4805 ], [ 2013.0384, 0.86252, "2013-01-15", 15.7899 ], [ 2013.0411, 0.87823, "2013-01-16", 16.016 ], [ 2013.0438, 0.88447, "2013-01-17", 16.2617 ], [ 2013.0466, 0.8749, "2013-01-18", 16.2482 ], [ 2013.0548, 0.89202, "2013-01-21", 16.5942 ], [ 2013.0575, 0.90975, "2013-01-22", 16.935 ], [ 2013.0603, 0.92185, "2013-01-23", 17.1961 ], [ 2013.063, 0.92508, "2013-01-24", 17.2091 ], [ 2013.0658, 0.92688, "2013-01-25", 17.2282 ], [ 2013.074, 0.94037, "2013-01-28", 17.4418 ], [ 2013.0767, 0.95596, "2013-01-29", 17.787 ], [ 2013.0795, 0.96881, "2013-01-30", 18.1799 ], [ 2013.0822, 0.97458, "2013-01-31", 18.3106 ], [ 2013.0849, 0.97757, "2013-02-01", 18.376 ], [ 2013.0932, 1.00666, "2013-02-04", 18.8955 ], [ 2013.0959, 1.01924, "2013-02-05", 19.1822 ], [ 2013.0986, 1.0367, "2013-02-06", 19.5033 ], [ 2013.1014, 1.05497, "2013-02-07", 19.7987 ], [ 2013.1041, 1.03635, "2013-02-08", 19.3692 ], [ 2013.1315, 1.08997, "2013-02-18", 20.0712 ], [ 2013.1342, 1.11928, "2013-02-19", 20.5958 ], [ 2013.137, 1.12305, "2013-02-20", 20.7676 ], [ 2013.1397, 1.15068, "2013-02-21", 21.0728 ], [ 2013.1425, 1.1433, "2013-02-22", 21.0739 ], [ 2013.1507, 1.1468, "2013-02-25", 21.3061 ], [ 2013.1534, 1.1726, "2013-02-26", 21.6767 ], [ 2013.1562, 1.17431, "2013-02-27", 21.8091 ], [ 2013.1589, 1.18997, "2013-02-28", 21.8853 ], [ 2013.1616, 1.21401, "2013-03-01", 22.1074 ], [ 2013.1699, 1.2375, "2013-03-04", 22.5554 ], [ 2013.1726, 1.25507, "2013-03-05", 22.8757 ], [ 2013.1753, 1.26989, "2013-03-06", 23.1931 ], [ 2013.1781, 1.27645, "2013-03-07", 23.3726 ], [ 2013.1808, 1.27546, "2013-03-08", 23.4567 ], [ 2013.189, 1.28895, "2013-03-11", 23.6883 ], [ 2013.1918, 1.27888, "2013-03-12", 23.5991 ], [ 2013.1945, 1.29872, "2013-03-13", 23.9148 ], [ 2013.1973, 1.30737, "2013-03-14", 24.0471 ], [ 2013.2, 1.30392, "2013-03-15", 24.1444 ], [ 2013.2082, 1.31651, "2013-03-18", 24.3235 ], [ 2013.211, 1.33042, "2013-03-19", 24.4676 ], [ 2013.2137, 1.33878, "2013-03-20", 24.6348 ], [ 2013.2164, 1.34851, "2013-03-21", 24.8596 ], [ 2013.2192, 1.36165, "2013-03-22", 25.0575 ], [ 2013.2274, 1.37356, "2013-03-25", 25.3302 ], [ 2013.2301, 1.39295, "2013-03-26", 25.5901 ], [ 2013.2329, 1.40609, "2013-03-27", 25.8164 ], [ 2013.2356, 1.41087, "2013-03-28", 25.9699 ], [ 2013.2384, 1.40555, "2013-03-29", 25.8721 ], [ 2013.2466, 1.41659, "2013-04-01", 26.0752 ], [ 2013.2493, 1.42591, "2013-04-02", 26.3195 ], [ 2013.2521, 1.42445, "2013-04-03", 26.1583 ], [ 2013.2658, 1.44274, "2013-04-08", 26.4543 ], [ 2013.2685, 1.45202, "2013-04-09", 26.6231 ], [ 2013.2712, 1.45661, "2013-04-10", 26.7146 ], [ 2013.274, 1.46249, "2013-04-11", 26.8223 ], [ 2013.2767, 1.46204, "2013-04-12", 26.8142 ], [ 2013.2849, 1.46844, "2013-04-15", 26.8802 ], [ 2013.2877, 1.45841, "2013-04-16", 26.9552 ], [ 2013.2904, 1.47489, "2013-04-17", 27.2095 ], [ 2013.2932, 1.47428, "2013-04-18", 27.3157 ], [ 2013.2959, 1.47917, "2013-04-19", 27.4057 ], [ 2013.3041, 1.50708, "2013-04-22", 27.8331 ], [ 2013.3068, 1.52943, "2013-04-23", 28.1378 ], [ 2013.3096, 1.53755, "2013-04-24", 28.3576 ], [ 2013.3123, 1.5441, "2013-04-25", 28.5284 ], [ 2013.3151, 1.53588, "2013-04-26", 28.272 ], [ 2013.3315, 1.53354, "2013-05-02", 28.5229 ], [ 2013.3342, 1.53568, "2013-05-03", 28.4781 ], [ 2013.3425, 1.56376, "2013-05-06", 28.8702 ], [ 2013.3452, 1.57844, "2013-05-07", 29.1828 ], [ 2013.3479, 1.59139, "2013-05-08", 29.4021 ], [ 2013.3507, 1.6198, "2013-05-09", 29.841 ], [ 2013.3534, 1.64173, "2013-05-10", 29.9013 ], [ 2013.3616, 1.65705, "2013-05-13", 30.2724 ], [ 2013.3644, 1.67958, "2013-05-14", 30.6689 ], [ 2013.3671, 1.69471, "2013-05-15", 30.9434 ], [ 2013.3699, 1.71096, "2013-05-16", 31.2361 ], [ 2013.3726, 1.71703, "2013-05-17", 31.2955 ], [ 2013.3808, 1.75184, "2013-05-20", 31.8026 ], [ 2013.3836, 1.79509, "2013-05-21", 32.3935 ], [ 2013.3863, 1.82471, "2013-05-22", 32.8392 ], [ 2013.389, 1.85784, "2013-05-23", 33.3455 ], [ 2013.3918, 1.87314, "2013-05-24", 33.6013 ], [ 2013.4, 1.89994, "2013-05-27", 34.1864 ], [ 2013.4027, 1.92746, "2013-05-28", 34.4404 ], [ 2013.4055, 1.95697, "2013-05-29", 34.8371 ], [ 2013.4082, 1.98878, "2013-05-30", 35.2403 ], [ 2013.411, 2.0047, "2013-05-31", 35.4745 ], [ 2013.4192, 2.03934, "2013-06-03", 35.9387 ], [ 2013.4219, 2.04948, "2013-06-04", 36.2772 ], [ 2013.4247, 2.07074, "2013-06-05", 36.4663 ], [ 2013.4274, 2.07843, "2013-06-06", 36.5657 ], [ 2013.4301, 2.07369, "2013-06-07", 36.3322 ], [ 2013.4466, 2.12317, "2013-06-13", 36.5529 ], [ 2013.4493, 2.10312, "2013-06-14", 36.5538 ], [ 2013.4575, 2.14153, "2013-06-17", 36.9835 ], [ 2013.4603, 2.18297, "2013-06-18", 37.1436 ], [ 2013.463, 2.19925, "2013-06-19", 37.4054 ], [ 2013.4658, 2.24277, "2013-06-20", 37.5768 ], [ 2013.4685, 2.2187, "2013-06-21", 37.4325 ], [ 2013.4767, 2.20564, "2013-06-24", 36.9454 ], [ 2013.4795, 2.15566, "2013-06-25", 36.1233 ], [ 2013.4822, 2.19484, "2013-06-26", 36.1339 ], [ 2013.4849, 2.15711, "2013-06-27", 35.8324 ], [ 2013.4877, 2.11558, "2013-06-28", 35.6038 ], [ 2013.4959, 2.11878, "2013-07-01", 35.5834 ], [ 2013.4986, 2.12551, "2013-07-02", 35.642 ], [ 2013.5014, 2.15863, "2013-07-03", 35.819 ], [ 2013.5041, 2.16107, "2013-07-04", 35.8832 ], [ 2013.5068, 2.15977, "2013-07-05", 35.7786 ], [ 2013.5151, 2.16611, "2013-07-08", 35.6532 ], [ 2013.5178, 2.14252, "2013-07-09", 35.6226 ], [ 2013.5205, 2.13027, "2013-07-10", 35.7098 ], [ 2013.5233, 2.13346, "2013-07-11", 35.6598 ], [ 2013.526, 2.13472, "2013-07-12", 35.7994 ], [ 2013.5342, 2.15947, "2013-07-15", 36.0543 ], [ 2013.537, 2.15532, "2013-07-16", 36.4413 ], [ 2013.5397, 2.17224, "2013-07-17", 36.5297 ], [ 2013.5425, 2.19344, "2013-07-18", 36.7719 ], [ 2013.5452, 2.17905, "2013-07-19", 36.6195 ], [ 2013.5534, 2.19909, "2013-07-22", 36.8208 ], [ 2013.5562, 2.20991, "2013-07-23", 37.0014 ], [ 2013.5589, 2.19969, "2013-07-24", 37.2324 ], [ 2013.5616, 2.20109, "2013-07-25", 37.2385 ], [ 2013.5644, 2.19463, "2013-07-26", 37.1707 ], [ 2013.5726, 2.21504, "2013-07-29", 37.2776 ], [ 2013.5753, 2.25409, "2013-07-30", 37.2663 ], [ 2013.5781, 2.25127, "2013-07-31", 37.2683 ], [ 2013.5808, 2.25715, "2013-08-01", 37.3447 ], [ 2013.5836, 2.27455, "2013-08-02", 37.2224 ], [ 2013.5918, 2.2789, "2013-08-05", 37.4363 ], [ 2013.5945, 2.28547, "2013-08-06", 37.5862 ], [ 2013.5973, 2.30919, "2013-08-07", 37.698 ], [ 2013.6, 2.31151, "2013-08-08", 37.9802 ], [ 2013.6027, 2.31057, "2013-08-09", 38.0065 ], [ 2013.611, 2.33096, "2013-08-12", 38.0422 ], [ 2013.6137, 2.3502, "2013-08-13", 38.3475 ], [ 2013.6164, 2.36282, "2013-08-14", 38.4549 ], [ 2013.6192, 2.36937, "2013-08-15", 38.6381 ], [ 2013.6219, 2.39424, "2013-08-16", 38.7938 ], [ 2013.6301, 2.4614, "2013-08-19", 38.8423 ], [ 2013.6329, 2.47933, "2013-08-20", 39.0028 ], [ 2013.6356, 2.53045, "2013-08-21", 39.2573 ], [ 2013.6384, 2.55357, "2013-08-22", 39.3584 ], [ 2013.6411, 2.51839, "2013-08-23", 39.3369 ], [ 2013.6493, 2.55394, "2013-08-26", 39.6181 ], [ 2013.6521, 2.69437, "2013-08-27", 40.0286 ], [ 2013.6548, 2.79163, "2013-08-28", 40.4736 ], [ 2013.6575, 2.73216, "2013-08-29", 40.8072 ], [ 2013.6603, 2.69565, "2013-08-30", 40.6113 ], [ 2013.6685, 2.71219, "2013-09-02", 40.9276 ], [ 2013.6712, 2.79083, "2013-09-03", 40.8955 ], [ 2013.674, 2.75237, "2013-09-04", 41.0642 ], [ 2013.6767, 2.7353, "2013-09-05", 41.3743 ], [ 2013.6795, 2.70818, "2013-09-06", 41.5085 ], [ 2013.6877, 2.75212, "2013-09-09", 42.1832 ], [ 2013.6904, 2.74095, "2013-09-10", 42.9011 ], [ 2013.6932, 2.7382, "2013-09-11", 43.2145 ], [ 2013.6959, 2.78688, "2013-09-12", 43.9197 ], [ 2013.6986, 2.80711, "2013-09-13", 44.1508 ], [ 2013.7068, 2.81491, "2013-09-16", 44.7928 ], [ 2013.7096, 2.86529, "2013-09-17", 45.2138 ], [ 2013.7123, 2.85777, "2013-09-18", 45.0389 ], [ 2013.726, 2.86442, "2013-09-23", 45.7195 ], [ 2013.7288, 2.90904, "2013-09-24", 46.1913 ], [ 2013.7315, 2.91082, "2013-09-25", 46.5619 ], [ 2013.7342, 2.9054, "2013-09-26", 46.8017 ], [ 2013.737, 2.92047, "2013-09-27", 46.7313 ], [ 2013.7452, 2.9022, "2013-09-30", 46.198 ], [ 2013.7671, 2.91083, "2013-10-08", 47.1062 ], [ 2013.7699, 2.95976, "2013-10-09", 47.8485 ], [ 2013.7726, 2.96864, "2013-10-10", 48.5223 ], [ 2013.7753, 2.98635, "2013-10-11", 48.8933 ], [ 2013.7836, 3.04853, "2013-10-14", 49.622 ], [ 2013.7863, 3.09306, "2013-10-15", 50.1981 ], [ 2013.789, 3.10911, "2013-10-16", 50.2719 ], [ 2013.7918, 3.0865, "2013-10-17", 50.4156 ], [ 2013.7945, 3.08307, "2013-10-18", 50.3203 ], [ 2013.8027, 3.12828, "2013-10-21", 50.8134 ], [ 2013.8055, 3.14684, "2013-10-22", 51.0926 ], [ 2013.8082, 3.15406, "2013-10-23", 51.1616 ], [ 2013.811, 3.15334, "2013-10-24", 51.329 ], [ 2013.8137, 3.1564, "2013-10-25", 51.2985 ], [ 2013.8219, 3.16159, "2013-10-28", 51.3846 ], [ 2013.8247, 3.13404, "2013-10-29", 50.9857 ], [ 2013.8274, 3.12577, "2013-10-30", 51.0447 ], [ 2013.8301, 3.13811, "2013-10-31", 51.0395 ], [ 2013.8329, 3.12428, "2013-11-01", 50.6161 ], [ 2013.8411, 3.15724, "2013-11-04", 50.7456 ], [ 2013.8438, 3.14632, "2013-11-05", 50.9006 ], [ 2013.8466, 3.18381, "2013-11-06", 50.9964 ], [ 2013.8493, 3.19238, "2013-11-07", 51.0055 ], [ 2013.8521, 3.19299, "2013-11-08", 50.8721 ], [ 2013.8603, 3.21455, "2013-11-11", 50.8334 ], [ 2013.863, 3.23065, "2013-11-12", 50.7175 ], [ 2013.8658, 3.20375, "2013-11-13", 50.4972 ], [ 2013.8685, 3.20308, "2013-11-14", 50.5601 ], [ 2013.8712, 3.19647, "2013-11-15", 50.6412 ], [ 2013.8795, 3.18308, "2013-11-18", 51.087 ], [ 2013.8822, 3.19689, "2013-11-19", 51.411 ], [ 2013.8849, 3.23626, "2013-11-20", 51.795 ], [ 2013.8877, 3.27429, "2013-11-21", 52.0241 ], [ 2013.8904, 3.26724, "2013-11-22", 51.9665 ], [ 2013.8986, 3.26241, "2013-11-25", 52.2002 ], [ 2013.9014, 3.27946, "2013-11-26", 52.4832 ], [ 2013.9041, 3.28077, "2013-11-27", 52.7811 ], [ 2013.9068, 3.30637, "2013-11-28", 52.9765 ], [ 2013.9096, 3.31311, "2013-11-29", 53.0717 ], [ 2013.9178, 3.30939, "2013-12-02", 53.1006 ], [ 2013.9205, 3.3239, "2013-12-03", 53.3035 ], [ 2013.9233, 3.32724, "2013-12-04", 53.7032 ], [ 2013.926, 3.33088, "2013-12-05", 53.9947 ], [ 2013.9288, 3.33153, "2013-12-06", 54.0781 ], [ 2013.937, 3.32851, "2013-12-09", 54.4452 ], [ 2013.9397, 3.33459, "2013-12-10", 54.643 ], [ 2013.9425, 3.36071, "2013-12-11", 54.8187 ], [ 2013.9452, 3.40721, "2013-12-12", 54.9453 ], [ 2013.9479, 3.41904, "2013-12-13", 54.9959 ], [ 2013.9562, 3.40279, "2013-12-16", 55.1041 ], [ 2013.9589, 3.41934, "2013-12-17", 55.2568 ], [ 2013.9616, 3.43503, "2013-12-18", 55.3153 ], [ 2013.9644, 3.45664, "2013-12-19", 55.4152 ], [ 2013.9671, 3.44546, "2013-12-20", 55.5334 ], [ 2013.9753, 3.43524, "2013-12-23", 55.5719 ], [ 2013.9781, 3.43802, "2013-12-24", 55.6358 ], [ 2013.9808, 3.45288, "2013-12-25", 55.8764 ], [ 2013.9836, 3.46366, "2013-12-26", 56.0507 ], [ 2013.9863, 3.47698, "2013-12-27", 56.0976 ], [ 2013.9945, 3.50493, "2013-12-30", 56.6334 ], [ 2013.9973, 3.51203, "2013-12-31", 56.7344 ], [ 2014.0027, 3.54816, "2014-01-02", 56.9857 ], [ 2014.0055, 3.53885, "2014-01-03", 56.8974 ], [ 2014.0137, 3.54989, "2014-01-06", 57.0283 ], [ 2014.0164, 3.5517, "2014-01-07", 57.1123 ], [ 2014.0192, 3.55462, "2014-01-08", 57.3076 ], [ 2014.0219, 3.57074, "2014-01-09", 57.4934 ], [ 2014.0247, 3.5598, "2014-01-10", 57.5042 ], [ 2014.0329, 3.53659, "2014-01-13", 57.5345 ], [ 2014.0356, 3.53922, "2014-01-14", 57.5632 ], [ 2014.0384, 3.54837, "2014-01-15", 57.654 ], [ 2014.0411, 3.54796, "2014-01-16", 57.6296 ], [ 2014.0438, 3.55829, "2014-01-17", 57.8113 ], [ 2014.0521, 3.56679, "2014-01-20", 57.9212 ], [ 2014.0548, 3.59823, "2014-01-21", 57.9957 ], [ 2014.0575, 3.59726, "2014-01-22", 58.13 ], [ 2014.0603, 3.61093, "2014-01-23", 58.3527 ], [ 2014.063, 3.65264, "2014-01-24", 58.3423 ], [ 2014.0712, 3.69739, "2014-01-27", 58.5967 ], [ 2014.074, 3.65626, "2014-01-28", 58.4843 ], [ 2014.0767, 3.63642, "2014-01-29", 58.1417 ], [ 2014.0795, 3.58905, "2014-01-30", 57.2609 ], [ 2014.1014, 3.62136, "2014-02-07", 58.0151 ], [ 2014.1096, 3.67909, "2014-02-10", 59.0023 ], [ 2014.1123, 3.72888, "2014-02-11", 59.9325 ], [ 2014.1151, 3.76563, "2014-02-12", 60.6293 ], [ 2014.1178, 3.81629, "2014-02-13", 61.2242 ], [ 2014.1205, 3.79299, "2014-02-14", 61.2307 ], [ 2014.1288, 3.82787, "2014-02-17", 61.8806 ], [ 2014.1315, 3.88303, "2014-02-18", 62.5206 ], [ 2014.1342, 3.91446, "2014-02-19", 62.9071 ], [ 2014.137, 3.93773, "2014-02-20", 63.1381 ], [ 2014.1397, 3.91571, "2014-02-21", 63.0254 ], [ 2014.1479, 3.9201, "2014-02-24", 63.1664 ], [ 2014.1507, 3.88422, "2014-02-25", 62.7479 ], [ 2014.1534, 3.90577, "2014-02-26", 62.8564 ], [ 2014.1562, 3.88929, "2014-02-27", 62.7437 ], [ 2014.1589, 3.85622, "2014-02-28", 62.4378 ], [ 2014.1671, 3.88925, "2014-03-03", 62.7085 ], [ 2014.1699, 3.89129, "2014-03-04", 62.8966 ], [ 2014.1726, 3.90718, "2014-03-05", 63.2701 ], [ 2014.1753, 3.87862, "2014-03-06", 63.4664 ], [ 2014.1781, 3.85758, "2014-03-07", 63.1748 ], [ 2014.1863, 3.8221, "2014-03-10", 62.816 ], [ 2014.189, 3.81984, "2014-03-11", 62.6686 ], [ 2014.1918, 3.8242, "2014-03-12", 62.4635 ], [ 2014.1945, 3.83259, "2014-03-13", 62.6425 ], [ 2014.1973, 3.81686, "2014-03-14", 62.3741 ], [ 2014.2055, 3.81565, "2014-03-17", 62.2486 ], [ 2014.2082, 3.81408, "2014-03-18", 62.3735 ], [ 2014.211, 3.81925, "2014-03-19", 62.6691 ], [ 2014.2137, 3.82572, "2014-03-20", 62.3731 ], [ 2014.2164, 3.8054, "2014-03-21", 62.4635 ], [ 2014.2247, 3.83409, "2014-03-24", 63.0731 ], [ 2014.2274, 3.82449, "2014-03-25", 63.2701 ], [ 2014.2301, 3.81223, "2014-03-26", 63.4346 ], [ 2014.2329, 3.83484, "2014-03-27", 63.5507 ], [ 2014.2356, 3.81588, "2014-03-28", 63.2795 ], [ 2014.2438, 3.78093, "2014-03-31", 63.1281 ], [ 2014.2466, 3.78607, "2014-04-01", 63.1317 ], [ 2014.2493, 3.77745, "2014-04-02", 63.1026 ], [ 2014.2521, 3.8046, "2014-04-03", 63.2234 ], [ 2014.2548, 3.79135, "2014-04-04", 62.9824 ], [ 2014.2658, 3.80527, "2014-04-08", 63.2862 ], [ 2014.2685, 3.81952, "2014-04-09", 63.5157 ], [ 2014.2712, 3.8446, "2014-04-10", 63.9095 ], [ 2014.274, 3.84996, "2014-04-11", 63.9752 ], [ 2014.2822, 3.86624, "2014-04-14", 64.2456 ], [ 2014.2849, 3.88881, "2014-04-15", 64.5628 ], [ 2014.2877, 3.90127, "2014-04-16", 64.6474 ], [ 2014.2904, 3.909, "2014-04-17", 64.799 ], [ 2014.2932, 3.90082, "2014-04-18", 64.6635 ], [ 2014.3014, 3.89999, "2014-04-21", 64.6496 ], [ 2014.3041, 3.9206, "2014-04-22", 64.5123 ], [ 2014.3068, 3.94817, "2014-04-23", 64.5844 ], [ 2014.3096, 3.92875, "2014-04-24", 64.3161 ], [ 2014.3123, 3.88103, "2014-04-25", 63.9411 ], [ 2014.3205, 3.86255, "2014-04-28", 63.7059 ], [ 2014.3233, 3.83045, "2014-04-29", 63.3949 ], [ 2014.326, 3.78863, "2014-04-30", 62.8943 ], [ 2014.3397, 3.80377, "2014-05-05", 63.2928 ], [ 2014.3425, 3.82643, "2014-05-06", 63.6677 ], [ 2014.3452, 3.81648, "2014-05-07", 63.5413 ], [ 2014.3479, 3.81185, "2014-05-08", 63.5901 ], [ 2014.3507, 3.80637, "2014-05-09", 63.4131 ], [ 2014.3589, 3.81034, "2014-05-12", 63.4517 ], [ 2014.3616, 3.79457, "2014-05-13", 63.6437 ], [ 2014.3644, 3.78391, "2014-05-14", 63.6325 ], [ 2014.3671, 3.76626, "2014-05-15", 63.5259 ], [ 2014.3699, 3.727, "2014-05-16", 63.2607 ], [ 2014.3781, 3.69892, "2014-05-19", 63.2553 ], [ 2014.3808, 3.70918, "2014-05-20", 63.2524 ], [ 2014.3836, 3.72597, "2014-05-21", 63.3862 ], [ 2014.3863, 3.69811, "2014-05-22", 63.2588 ], [ 2014.389, 3.68425, "2014-05-23", 62.97 ], [ 2014.3973, 3.6959, "2014-05-26", 62.9444 ], [ 2014.4, 3.70084, "2014-05-27", 62.8934 ], [ 2014.4027, 3.70876, "2014-05-28", 62.9361 ], [ 2014.4055, 3.71868, "2014-05-29", 63.053 ], [ 2014.4082, 3.70159, "2014-05-30", 62.6464 ], [ 2014.4192, 3.71653, "2014-06-03", 62.5615 ], [ 2014.4219, 3.71926, "2014-06-04", 62.6402 ], [ 2014.4247, 3.70105, "2014-06-05", 62.523 ], [ 2014.4274, 3.70019, "2014-06-06", 62.519 ], [ 2014.4356, 3.70372, "2014-06-09", 62.6868 ], [ 2014.4384, 3.72502, "2014-06-10", 62.9056 ], [ 2014.4411, 3.73416, "2014-06-11", 62.9505 ], [ 2014.4438, 3.74019, "2014-06-12", 63.2386 ], [ 2014.4466, 3.77981, "2014-06-13", 63.2255 ], [ 2014.4548, 3.80989, "2014-06-16", 63.3209 ], [ 2014.4575, 3.83868, "2014-06-17", 63.8429 ], [ 2014.4603, 3.88647, "2014-06-18", 64.417 ], [ 2014.463, 3.87991, "2014-06-19", 64.6253 ], [ 2014.4658, 3.89306, "2014-06-20", 64.6763 ], [ 2014.474, 3.89065, "2014-06-23", 64.675 ], [ 2014.4767, 3.88557, "2014-06-24", 64.6313 ], [ 2014.4795, 3.89152, "2014-06-25", 64.7163 ], [ 2014.4822, 3.89287, "2014-06-26", 64.6881 ], [ 2014.4849, 3.88018, "2014-06-27", 64.5588 ], [ 2014.4932, 3.91406, "2014-06-30", 65.0338 ], [ 2014.4959, 3.92256, "2014-07-01", 65.2943 ], [ 2014.4986, 3.89747, "2014-07-02", 65.4422 ], [ 2014.5014, 3.92128, "2014-07-03", 65.7448 ], [ 2014.5041, 3.93247, "2014-07-04", 65.8297 ], [ 2014.5123, 3.97996, "2014-07-07", 66.3095 ], [ 2014.5151, 3.9895, "2014-07-08", 66.7241 ], [ 2014.5178, 4.00833, "2014-07-09", 67.067 ], [ 2014.5205, 4.05683, "2014-07-10", 67.3859 ], [ 2014.5233, 4.04955, "2014-07-11", 67.4925 ], [ 2014.5315, 4.07764, "2014-07-14", 67.904 ], [ 2014.5342, 4.09676, "2014-07-15", 68.1521 ], [ 2014.537, 4.11252, "2014-07-16", 68.4508 ], [ 2014.5397, 4.12598, "2014-07-17", 68.572 ], [ 2014.5425, 4.11808, "2014-07-18", 68.2479 ], [ 2014.5507, 4.11623, "2014-07-21", 68.2569 ], [ 2014.5534, 4.12732, "2014-07-22", 68.5396 ], [ 2014.5562, 4.1518, "2014-07-23", 69.1367 ], [ 2014.5589, 4.18172, "2014-07-24", 69.5423 ], [ 2014.5616, 4.16832, "2014-07-25", 69.3598 ], [ 2014.5699, 4.15533, "2014-07-28", 69.1851 ], [ 2014.5726, 4.1888, "2014-07-29", 69.6185 ], [ 2014.5753, 4.24301, "2014-07-30", 70.6074 ], [ 2014.5781, 4.31504, "2014-07-31", 71.2547 ], [ 2014.5808, 4.35259, "2014-08-01", 71.0836 ], [ 2014.589, 4.37343, "2014-08-04", 71.7696 ], [ 2014.5918, 4.41108, "2014-08-05", 72.4553 ], [ 2014.5945, 4.50989, "2014-08-06", 73.3601 ], [ 2014.5973, 4.53542, "2014-08-07", 74.0646 ], [ 2014.6, 4.54691, "2014-08-08", 74.3092 ], [ 2014.6082, 4.57217, "2014-08-11", 74.7831 ], [ 2014.611, 4.63389, "2014-08-12", 75.5949 ], [ 2014.6137, 4.69407, "2014-08-13", 76.6378 ], [ 2014.6164, 4.71007, "2014-08-14", 77.4276 ], [ 2014.6192, 4.72872, "2014-08-15", 77.6881 ], [ 2014.6274, 4.78077, "2014-08-18", 78.5626 ], [ 2014.6301, 4.81379, "2014-08-19", 79.2641 ], [ 2014.6329, 4.86149, "2014-08-20", 80.0839 ], [ 2014.6356, 4.89559, "2014-08-21", 80.6922 ], [ 2014.6384, 4.90225, "2014-08-22", 80.9941 ], [ 2014.6466, 4.94345, "2014-08-25", 81.6358 ], [ 2014.6493, 4.974, "2014-08-26", 82.1931 ], [ 2014.6521, 5.02131, "2014-08-27", 83.0642 ], [ 2014.6548, 5.11522, "2014-08-28", 84.3679 ], [ 2014.6575, 5.12339, "2014-08-29", 84.6604 ], [ 2014.6658, 5.16488, "2014-09-01", 85.3206 ], [ 2014.6685, 5.16577, "2014-09-02", 85.1174 ], [ 2014.6712, 5.15074, "2014-09-03", 85.256 ], [ 2014.674, 5.19441, "2014-09-04", 86.2085 ], [ 2014.6767, 5.20682, "2014-09-05", 86.1971 ], [ 2014.6877, 5.30715, "2014-09-09", 87.5695 ], [ 2014.6904, 5.4184, "2014-09-10", 88.8918 ], [ 2014.6932, 5.48905, "2014-09-11", 90.0508 ], [ 2014.6959, 5.51367, "2014-09-12", 90.7122 ], [ 2014.7041, 5.62751, "2014-09-15", 92.0626 ], [ 2014.7068, 5.67817, "2014-09-16", 92.9689 ], [ 2014.7096, 5.71749, "2014-09-17", 93.8539 ], [ 2014.7123, 5.76883, "2014-09-18", 94.5044 ], [ 2014.7151, 5.75601, "2014-09-19", 94.6245 ], [ 2014.7233, 5.85999, "2014-09-22", 96.2438 ], [ 2014.726, 5.92703, "2014-09-23", 97.241 ], [ 2014.7288, 6.06033, "2014-09-24", 99.3496 ], [ 2014.7315, 6.19397, "2014-09-25", 100.833 ], [ 2014.7342, 6.22277, "2014-09-26", 101.5962 ], [ 2014.7425, 6.20317, "2014-09-29", 100.6762 ], [ 2014.7452, 6.1208, "2014-09-30", 98.9236 ], [ 2014.7671, 6.25656, "2014-10-08", 101.9116 ], [ 2014.7699, 6.32514, "2014-10-09", 103.7639 ], [ 2014.7726, 6.42963, "2014-10-10", 104.828 ], [ 2014.7808, 6.49607, "2014-10-13", 106.5017 ], [ 2014.7836, 6.61206, "2014-10-14", 107.5813 ], [ 2014.7863, 6.67693, "2014-10-15", 108.7005 ], [ 2014.789, 6.75318, "2014-10-16", 109.1722 ], [ 2014.7918, 6.71166, "2014-10-17", 109.257 ], [ 2014.8, 6.73748, "2014-10-20", 109.919 ], [ 2014.8027, 6.76308, "2014-10-21", 110.506 ], [ 2014.8055, 6.81071, "2014-10-22", 111.2389 ], [ 2014.8082, 6.87121, "2014-10-23", 112.3022 ], [ 2014.811, 6.90617, "2014-10-24", 112.8736 ], [ 2014.8192, 6.96285, "2014-10-27", 113.5772 ], [ 2014.8219, 6.92706, "2014-10-28", 113.1281 ], [ 2014.8247, 6.9344, "2014-10-29", 113.1445 ], [ 2014.8274, 7.0012, "2014-10-30", 113.963 ], [ 2014.8301, 7.00272, "2014-10-31", 114.1159 ], [ 2014.8384, 7.07916, "2014-11-03", 115.2864 ], [ 2014.8411, 7.14563, "2014-11-04", 116.3689 ], [ 2014.8438, 7.21415, "2014-11-05", 117.3052 ], [ 2014.8466, 7.26388, "2014-11-06", 118.1445 ], [ 2014.8493, 7.27882, "2014-11-07", 118.0937 ], [ 2014.8575, 7.31328, "2014-11-10", 118.9055 ], [ 2014.8603, 7.36562, "2014-11-11", 119.6787 ], [ 2014.863, 7.38672, "2014-11-12", 120.2462 ], [ 2014.8658, 7.42785, "2014-11-13", 120.7388 ], [ 2014.8685, 7.46893, "2014-11-14", 120.8251 ], [ 2014.8767, 7.5131, "2014-11-17", 121.5161 ], [ 2014.8795, 7.54286, "2014-11-18", 122.1496 ], [ 2014.8822, 7.60879, "2014-11-19", 122.7343 ], [ 2014.8849, 7.62264, "2014-11-20", 123.0848 ], [ 2014.8877, 7.62183, "2014-11-21", 123.6206 ], [ 2014.8959, 7.8396, "2014-11-24", 126.631 ], [ 2014.8986, 7.9991, "2014-11-25", 129.2429 ], [ 2014.9014, 8.12285, "2014-11-26", 131.3315 ], [ 2014.9041, 8.17454, "2014-11-27", 132.1137 ], [ 2014.9068, 8.2826, "2014-11-28", 133.3279 ], [ 2014.9151, 8.38225, "2014-12-01", 135.1125 ], [ 2014.9178, 8.45418, "2014-12-02", 136.6155 ], [ 2014.9205, 8.5485, "2014-12-03", 138.3029 ], [ 2014.9233, 8.78486, "2014-12-04", 141.9178 ], [ 2014.926, 8.84855, "2014-12-05", 143.2152 ], [ 2014.9342, 9.10846, "2014-12-08", 147.1004 ], [ 2014.937, 9.2108, "2014-12-09", 148.65 ], [ 2014.9397, 9.33713, "2014-12-10", 150.417 ], [ 2014.9425, 9.42394, "2014-12-11", 150.9981 ], [ 2014.9452, 9.45452, "2014-12-12", 151.3596 ], [ 2014.9534, 9.69295, "2014-12-15", 153.2725 ], [ 2014.9562, 9.94065, "2014-12-16", 155.3542 ], [ 2014.9589, 10.02861, "2014-12-17", 157.628 ], [ 2014.9616, 10.0232, "2014-12-18", 158.9319 ], [ 2014.9644, 10.17589, "2014-12-19", 160.7439 ], [ 2014.9726, 10.19588, "2014-12-22", 161.3273 ], [ 2014.9753, 10.16462, "2014-12-23", 160.5988 ], [ 2014.9781, 10.16608, "2014-12-24", 160.1613 ], [ 2014.9808, 10.21586, "2014-12-25", 160.9455 ], [ 2014.9836, 10.271, "2014-12-26", 161.8144 ], [ 2014.9918, 10.40795, "2014-12-29", 163.4517 ], [ 2014.9945, 10.44406, "2014-12-30", 164.5745 ], [ 2014.9973, 10.35747, "2014-12-31", 163.91 ], [ 2015.011, 10.50489, "2015-01-05", 165.5278 ], [ 2015.0137, 10.61814, "2015-01-06", 167.0254 ], [ 2015.0164, 10.66863, "2015-01-07", 168.8742 ], [ 2015.0192, 10.599, "2015-01-08", 169.3997 ], [ 2015.0219, 10.64871, "2015-01-09", 170.8605 ], [ 2015.0301, 10.74646, "2015-01-12", 172.8728 ], [ 2015.0329, 10.79162, "2015-01-13", 173.9378 ], [ 2015.0356, 10.94825, "2015-01-14", 176.048 ], [ 2015.0384, 11.03532, "2015-01-15", 178.6142 ], [ 2015.0411, 11.07656, "2015-01-16", 179.0528 ], [ 2015.0493, 10.8421, "2015-01-19", 175.6888 ], [ 2015.0521, 10.8334, "2015-01-20", 175.5619 ], [ 2015.0548, 10.85992, "2015-01-21", 176.369 ], [ 2015.0575, 10.96327, "2015-01-22", 178.0937 ], [ 2015.0603, 10.97913, "2015-01-23", 178.5282 ], [ 2015.0685, 11.00146, "2015-01-26", 179.0981 ], [ 2015.0712, 11.05449, "2015-01-27", 180.0874 ], [ 2015.074, 11.08505, "2015-01-28", 180.5236 ], [ 2015.0767, 11.20178, "2015-01-29", 180.9658 ], [ 2015.0795, 11.17536, "2015-01-30", 180.1925 ], [ 2015.0877, 11.14725, "2015-02-02", 180.1751 ], [ 2015.0904, 11.11341, "2015-02-03", 180.0705 ], [ 2015.0932, 11.17601, "2015-02-04", 180.745 ], [ 2015.0959, 11.21627, "2015-02-05", 181.6723 ], [ 2015.0986, 11.23991, "2015-02-06", 182.1291 ], [ 2015.1068, 11.41675, "2015-02-09", 183.7558 ], [ 2015.1096, 11.59989, "2015-02-10", 186.5085 ], [ 2015.1123, 11.72602, "2015-02-11", 188.0526 ], [ 2015.1151, 11.69895, "2015-02-12", 187.8535 ], [ 2015.1178, 11.35076, "2015-02-13", 182.5762 ], [ 2015.126, 11.27618, "2015-02-16", 181.2483 ], [ 2015.1288, 10.9936, "2015-02-17", 176.7773 ], [ 2015.1507, 11.24136, "2015-02-25", 181.4087 ], [ 2015.1534, 11.32207, "2015-02-26", 183.3504 ], [ 2015.1562, 11.35985, "2015-02-27", 183.7658 ], [ 2015.1644, 11.57265, "2015-03-02", 186.8305 ], [ 2015.1671, 11.76672, "2015-03-03", 190.0249 ], [ 2015.1699, 11.96552, "2015-03-04", 192.174 ], [ 2015.1726, 12.10912, "2015-03-05", 194.5084 ], [ 2015.1753, 12.22326, "2015-03-06", 195.895 ], [ 2015.1836, 12.42349, "2015-03-09", 198.2049 ], [ 2015.1863, 12.6595, "2015-03-10", 201.6293 ], [ 2015.189, 12.89225, "2015-03-11", 205.3528 ], [ 2015.1918, 13.04634, "2015-03-12", 208.9152 ], [ 2015.1945, 13.21338, "2015-03-13", 209.6431 ], [ 2015.2027, 13.10035, "2015-03-16", 208.3653 ], [ 2015.2055, 13.19404, "2015-03-17", 210.3239 ], [ 2015.2082, 13.45176, "2015-03-18", 214.3365 ], [ 2015.211, 13.70867, "2015-03-19", 219.0478 ], [ 2015.2137, 13.83259, "2015-03-20", 221.918 ], [ 2015.2219, 13.9541, "2015-03-23", 224.065 ], [ 2015.2247, 14.19635, "2015-03-24", 227.7721 ], [ 2015.2274, 14.41333, "2015-03-25", 231.0903 ], [ 2015.2301, 14.65594, "2015-03-26", 233.6465 ], [ 2015.2329, 14.67255, "2015-03-27", 234.6932 ], [ 2015.2411, 14.89506, "2015-03-30", 237.8414 ], [ 2015.2438, 14.98437, "2015-03-31", 239.6426 ], [ 2015.2466, 15.22501, "2015-04-01", 243.6118 ], [ 2015.2493, 15.35252, "2015-04-02", 246.8966 ], [ 2015.2521, 15.50502, "2015-04-03", 249.349 ], [ 2015.263, 15.84631, "2015-04-07", 254.2732 ], [ 2015.2658, 16.03574, "2015-04-08", 257.6229 ], [ 2015.2685, 16.25909, "2015-04-09", 261.4086 ], [ 2015.2712, 16.50191, "2015-04-10", 264.6404 ], [ 2015.2795, 16.79938, "2015-04-13", 269.1303 ], [ 2015.2822, 17.06463, "2015-04-14", 273.533 ], [ 2015.2849, 17.30409, "2015-04-15", 277.4336 ], [ 2015.2877, 17.45598, "2015-04-16", 280.3723 ], [ 2015.2904, 17.36997, "2015-04-17", 278.3873 ], [ 2015.2986, 17.42275, "2015-04-20", 276.6702 ], [ 2015.3014, 17.54923, "2015-04-21", 278.9755 ], [ 2015.3041, 17.80073, "2015-04-22", 282.7982 ], [ 2015.3068, 18.07971, "2015-04-23", 285.5157 ], [ 2015.3096, 18.26807, "2015-04-24", 287.4055 ], [ 2015.3178, 18.45667, "2015-04-27", 290.3453 ], [ 2015.3205, 18.45388, "2015-04-28", 292.2461 ], [ 2015.3233, 18.67522, "2015-04-29", 294.4317 ], [ 2015.326, 18.74378, "2015-04-30", 295.1777 ], [ 2015.337, 19.04255, "2015-05-04", 299.1195 ], [ 2015.3397, 19.09881, "2015-05-05", 301.1054 ], [ 2015.3425, 19.36692, "2015-05-06", 304.7988 ], [ 2015.3452, 19.64975, "2015-05-07", 306.2808 ], [ 2015.3479, 19.34009, "2015-05-08", 302.2361 ], [ 2015.3562, 19.35107, "2015-05-11", 303.0992 ], [ 2015.3589, 19.61209, "2015-05-12", 305.0567 ], [ 2015.3616, 19.74635, "2015-05-13", 308.4885 ], [ 2015.3644, 19.78213, "2015-05-14", 310.649 ], [ 2015.3671, 19.79401, "2015-05-15", 310.9235 ], [ 2015.3753, 19.98863, "2015-05-18", 313.951 ], [ 2015.3781, 20.29056, "2015-05-19", 318.5382 ], [ 2015.3808, 20.62512, "2015-05-20", 323.3081 ], [ 2015.3836, 20.78798, "2015-05-21", 326.7883 ], [ 2015.3863, 20.62438, "2015-05-22", 324.9418 ], [ 2015.3945, 20.73652, "2015-05-25", 326.2511 ], [ 2015.3973, 21.04777, "2015-05-26", 329.2573 ], [ 2015.4, 21.23711, "2015-05-27", 331.5656 ], [ 2015.4027, 21.27877, "2015-05-28", 333.4029 ], [ 2015.4055, 21.32731, "2015-05-29", 334.2839 ], [ 2015.4137, 21.59148, "2015-06-01", 338.9611 ], [ 2015.4164, 21.93882, "2015-06-02", 343.6748 ], [ 2015.4192, 22.16218, "2015-06-03", 346.7988 ], [ 2015.4219, 22.34266, "2015-06-04", 349.0714 ], [ 2015.4247, 22.21718, "2015-06-05", 348.2863 ], [ 2015.4329, 22.36184, "2015-06-08", 348.9186 ], [ 2015.4356, 22.44296, "2015-06-09", 350.8138 ], [ 2015.4384, 22.55625, "2015-06-10", 353.1366 ], [ 2015.4411, 22.74091, "2015-06-11", 355.4323 ], [ 2015.4438, 22.92173, "2015-06-12", 357.7104 ], [ 2015.4521, 23.06592, "2015-06-15", 359.467 ], [ 2015.4548, 23.1892, "2015-06-16", 360.5903 ], [ 2015.4575, 23.3021, "2015-06-17", 363.3005 ], [ 2015.4603, 23.2729, "2015-06-18", 365.1682 ], [ 2015.463, 23.14541, "2015-06-19", 364.1391 ], [ 2015.474, 23.02859, "2015-06-23", 361.9993 ], [ 2015.4767, 22.59944, "2015-06-24", 355.3986 ], [ 2015.4795, 22.342, "2015-06-25", 351.3887 ], [ 2015.4822, 21.77488, "2015-06-26", 342.367 ], [ 2015.4904, 21.42809, "2015-06-29", 335.6688 ], [ 2015.4932, 20.98327, "2015-06-30", 329.8115 ], [ 2015.4959, 20.82596, "2015-07-01", 327.4264 ], [ 2015.4986, 20.26505, "2015-07-02", 319.0693 ], [ 2015.5014, 19.49274, "2015-07-03", 307.2675 ], [ 2015.5096, 18.09405, "2015-07-06", 285.1926 ], [ 2015.5123, 16.61699, "2015-07-07", 261.7468 ], [ 2015.5151, 14.914, "2015-07-08", 234.5079 ], [ 2015.5178, 14.68164, "2015-07-09", 231.6081 ], [ 2015.5205, 14.68502, "2015-07-10", 231.6249 ], [ 2015.5288, 14.70723, "2015-07-13", 231.4568 ], [ 2015.5315, 14.68172, "2015-07-14", 231.7922 ], [ 2015.5342, 14.50332, "2015-07-15", 228.676 ], [ 2015.537, 14.50645, "2015-07-16", 228.4085 ], [ 2015.5397, 14.57254, "2015-07-17", 229.5828 ], [ 2015.5479, 14.59766, "2015-07-20", 229.3246 ], [ 2015.5507, 14.67625, "2015-07-21", 230.7224 ], [ 2015.5534, 14.72204, "2015-07-22", 231.3295 ], [ 2015.5562, 14.94616, "2015-07-23", 234.3834 ], [ 2015.5589, 15.01999, "2015-07-24", 234.2517 ], [ 2015.5671, 14.74537, "2015-07-27", 229.7861 ], [ 2015.5699, 14.19752, "2015-07-28", 222.1312 ], [ 2015.5726, 14.09172, "2015-07-29", 220.5105 ], [ 2015.5753, 14.10725, "2015-07-30", 220.2847 ], [ 2015.5781, 13.79266, "2015-07-31", 215.0533 ], [ 2015.5863, 13.34355, "2015-08-03", 208.353 ], [ 2015.589, 13.44209, "2015-08-04", 210.8465 ], [ 2015.5918, 13.44066, "2015-08-05", 210.8173 ], [ 2015.5945, 13.40459, "2015-08-06", 210.2185 ], [ 2015.5973, 13.50593, "2015-08-07", 211.6419 ], [ 2015.6055, 13.75407, "2015-08-10", 215.3414 ], [ 2015.6082, 13.71545, "2015-08-11", 213.6196 ], [ 2015.611, 13.73959, "2015-08-12", 212.2962 ], [ 2015.6137, 13.96161, "2015-08-13", 214.0399 ], [ 2015.6164, 13.98429, "2015-08-14", 215.1165 ], [ 2015.6247, 14.18905, "2015-08-17", 217.2403 ], [ 2015.6274, 13.98113, "2015-08-18", 214.057 ], [ 2015.6301, 13.89949, "2015-08-19", 212.9407 ], [ 2015.6329, 13.88966, "2015-08-20", 211.8941 ], [ 2015.6356, 13.65552, "2015-08-21", 207.2063 ], [ 2015.6438, 12.98458, "2015-08-24", 194.4615 ], [ 2015.6466, 11.95794, "2015-08-25", 180.9177 ], [ 2015.6493, 11.44156, "2015-08-26", 172.8462 ], [ 2015.6521, 11.07912, "2015-08-27", 167.7511 ], [ 2015.6548, 11.10281, "2015-08-28", 167.8099 ], [ 2015.663, 10.98613, "2015-08-31", 165.4488 ], [ 2015.6658, 10.54572, "2015-09-01", 159.0366 ], [ 2015.6685, 9.98902, "2015-09-02", 150.9053 ], [ 2015.6822, 10.24418, "2015-09-07", 153.2253 ], [ 2015.6849, 10.1614, "2015-09-08", 152.7984 ], [ 2015.6877, 10.27987, "2015-09-09", 154.7893 ], [ 2015.6904, 10.25277, "2015-09-10", 154.3302 ], [ 2015.6932, 10.23736, "2015-09-11", 154.0171 ], [ 2015.7014, 9.93302, "2015-09-14", 149.6794 ], [ 2015.7041, 9.71744, "2015-09-15", 146.4263 ], [ 2015.7068, 9.75575, "2015-09-16", 146.7913 ], [ 2015.7096, 9.76466, "2015-09-17", 147.3911 ], [ 2015.7123, 9.66091, "2015-09-18", 147.1041 ], [ 2015.7205, 9.67836, "2015-09-21", 147.2755 ], [ 2015.7233, 9.69857, "2015-09-22", 147.18 ], [ 2015.726, 9.6867, "2015-09-23", 146.8105 ], [ 2015.7288, 9.7269, "2015-09-24", 146.8455 ], [ 2015.7315, 9.59677, "2015-09-25", 145.0627 ], [ 2015.7397, 9.61487, "2015-09-28", 145.4485 ], [ 2015.7425, 9.52097, "2015-09-29", 144.268 ], [ 2015.7452, 9.32925, "2015-09-30", 142.2358 ], [ 2015.7671, 9.42069, "2015-10-08", 144.7199 ], [ 2015.7699, 9.4045, "2015-10-09", 145.1312 ], [ 2015.7781, 9.67684, "2015-10-12", 149.4447 ], [ 2015.7808, 9.76036, "2015-10-13", 149.7332 ], [ 2015.7836, 9.77404, "2015-10-14", 150.4092 ], [ 2015.7863, 9.86991, "2015-10-15", 152.2547 ], [ 2015.789, 9.90378, "2015-10-16", 152.6782 ], [ 2015.7973, 10.00735, "2015-10-19", 154.4225 ], [ 2015.8, 10.17701, "2015-10-20", 156.4297 ], [ 2015.8027, 10.10456, "2015-10-21", 155.1539 ], [ 2015.8055, 10.22563, "2015-10-22", 157.013 ], [ 2015.8082, 10.28623, "2015-10-23", 158.6672 ], [ 2015.8164, 10.43259, "2015-10-26", 160.7339 ], [ 2015.8192, 10.50905, "2015-10-27", 161.7698 ], [ 2015.8219, 10.48202, "2015-10-28", 161.2594 ], [ 2015.8247, 10.61613, "2015-10-29", 162.4155 ], [ 2015.8274, 10.64385, "2015-10-30", 162.8296 ], [ 2015.8356, 10.6358, "2015-11-02", 162.1681 ], [ 2015.8384, 10.67396, "2015-11-03", 162.396 ], [ 2015.8411, 10.84569, "2015-11-04", 165.6185 ], [ 2015.8438, 11.08379, "2015-11-05", 168.2115 ], [ 2015.8466, 11.20899, "2015-11-06", 170.0908 ], [ 2015.8548, 11.62916, "2015-11-09", 175.0773 ], [ 2015.8575, 11.8281, "2015-11-10", 178.4835 ], [ 2015.8603, 11.96143, "2015-11-11", 180.5881 ], [ 2015.863, 12.10908, "2015-11-12", 182.6021 ], [ 2015.8658, 12.08207, "2015-11-13", 182.6576 ], [ 2015.874, 12.18813, "2015-11-16", 184.6966 ], [ 2015.8767, 12.3643, "2015-11-17", 187.3123 ], [ 2015.8795, 12.40726, "2015-11-18", 187.3643 ], [ 2015.8822, 12.54262, "2015-11-19", 189.3797 ], [ 2015.8849, 12.63771, "2015-11-20", 190.9163 ], [ 2015.8932, 12.62388, "2015-11-23", 190.1731 ], [ 2015.8959, 12.63863, "2015-11-24", 190.5158 ], [ 2015.8986, 12.65619, "2015-11-25", 190.8899 ], [ 2015.9014, 12.68229, "2015-11-26", 190.5221 ], [ 2015.9041, 12.47186, "2015-11-27", 186.7828 ], [ 2015.9123, 12.43311, "2015-11-30", 186.493 ], [ 2015.9151, 12.42905, "2015-12-01", 186.844 ], [ 2015.9178, 12.38391, "2015-12-02", 186.1011 ], [ 2015.9205, 12.34599, "2015-12-03", 185.2056 ], [ 2015.9233, 12.14247, "2015-12-04", 181.8307 ], [ 2015.9315, 12.11397, "2015-12-07", 181.5289 ], [ 2015.9342, 12.03482, "2015-12-08", 180.0569 ], [ 2015.937, 12.00146, "2015-12-09", 179.555 ], [ 2015.9397, 11.95013, "2015-12-10", 179.0336 ], [ 2015.9425, 11.94407, "2015-12-11", 178.2538 ], [ 2015.9507, 12.11558, "2015-12-14", 180.4391 ], [ 2015.9534, 12.09741, "2015-12-15", 180.8445 ], [ 2015.9562, 12.08282, "2015-12-16", 181.1218 ], [ 2015.9589, 11.95764, "2015-12-17", 180.4464 ], [ 2015.9616, 11.99071, "2015-12-18", 180.572 ], [ 2015.9699, 12.0796, "2015-12-21", 182.1521 ], [ 2015.9726, 12.17569, "2015-12-22", 183.8089 ], [ 2015.9753, 12.29065, "2015-12-23", 185.6314 ], [ 2015.9781, 12.35359, "2015-12-24", 186.582 ], [ 2015.9808, 12.34948, "2015-12-25", 186.5199 ], [ 2015.989, 12.08974, "2015-12-28", 182.8925 ], [ 2015.9918, 12.13162, "2015-12-29", 182.8951 ], [ 2015.9945, 12.15575, "2015-12-30", 183.1016 ], [ 2015.9973, 11.94768, "2015-12-31", 180.604 ], [ 2016.0082, 11.81758, "2016-01-04", 177.3532 ], [ 2016.0109, 11.615, "2016-01-05", 174.4334 ], [ 2016.0137, 11.5466, "2016-01-06", 172.6905 ], [ 2016.0164, 11.36148, "2016-01-07", 169.8405 ], [ 2016.0191, 11.09534, "2016-01-08", 166.3968 ], [ 2016.0273, 10.79694, "2016-01-11", 161.6115 ], [ 2016.0301, 10.60064, "2016-01-12", 158.5261 ], [ 2016.0328, 10.41261, "2016-01-13", 155.7259 ], [ 2016.0355, 10.37424, "2016-01-14", 153.852 ], [ 2016.0383, 10.26602, "2016-01-15", 151.4386 ], [ 2016.0464, 10.25694, "2016-01-18", 151.5304 ], [ 2016.0492, 10.23, "2016-01-19", 151.2979 ], [ 2016.0519, 10.24652, "2016-01-20", 150.6929 ], [ 2016.0546, 10.16207, "2016-01-21", 149.451 ], [ 2016.0574, 10.06434, "2016-01-22", 148.8147 ], [ 2016.0656, 10.04592, "2016-01-25", 148.2289 ], [ 2016.0683, 9.81213, "2016-01-26", 144.515 ], [ 2016.071, 9.61783, "2016-01-27", 141.3348 ], [ 2016.0738, 9.4755, "2016-01-28", 138.8861 ], [ 2016.0765, 9.36089, "2016-01-29", 137.9422 ], [ 2016.0847, 9.26529, "2016-02-01", 136.4409 ], [ 2016.0874, 9.27914, "2016-02-02", 136.4901 ], [ 2016.0902, 9.23481, "2016-02-03", 135.7223 ], [ 2016.0929, 9.14547, "2016-02-04", 135.0962 ], [ 2016.0956, 8.95481, "2016-02-05", 132.3619 ], [ 2016.123, 9.15327, "2016-02-15", 134.4646 ], [ 2016.1257, 9.23169, "2016-02-16", 134.9267 ], [ 2016.1284, 9.23913, "2016-02-17", 134.8797 ], [ 2016.1311, 9.27984, "2016-02-18", 135.4345 ], [ 2016.1339, 9.25546, "2016-02-19", 135.1794 ], [ 2016.1421, 9.30518, "2016-02-22", 135.7212 ], [ 2016.1448, 9.29116, "2016-02-23", 135.5621 ], [ 2016.1475, 9.30209, "2016-02-24", 135.6742 ], [ 2016.1503, 9.20983, "2016-02-25", 133.718 ], [ 2016.153, 9.11541, "2016-02-26", 132.7016 ], [ 2016.1612, 8.8702, "2016-02-29", 129.8407 ], [ 2016.1639, 8.78564, "2016-03-01", 129.4804 ], [ 2016.1667, 8.7858, "2016-03-02", 130.1002 ], [ 2016.1694, 8.78683, "2016-03-03", 130.6107 ], [ 2016.1721, 8.66042, "2016-03-04", 129.0982 ], [ 2016.1803, 8.70626, "2016-03-07", 129.7737 ], [ 2016.1831, 8.73038, "2016-03-08", 129.7099 ], [ 2016.1858, 8.65386, "2016-03-09", 128.8735 ], [ 2016.1885, 8.58944, "2016-03-10", 128.3385 ], [ 2016.1913, 8.5886, "2016-03-11", 128.1632 ], [ 2016.1995, 8.678, "2016-03-14", 129.4046 ], [ 2016.2022, 8.64035, "2016-03-15", 128.275 ], [ 2016.2049, 8.52081, "2016-03-16", 126.7318 ], [ 2016.2077, 8.60939, "2016-03-17", 129.1887 ], [ 2016.2104, 8.6514, "2016-03-18", 130.5202 ], [ 2016.2186, 8.86485, "2016-03-21", 133.2339 ], [ 2016.2213, 8.91503, "2016-03-22", 133.7008 ], [ 2016.224, 8.97027, "2016-03-23", 134.2935 ], [ 2016.2268, 8.95922, "2016-03-24", 133.9937 ], [ 2016.2295, 8.96794, "2016-03-25", 134.1242 ], [ 2016.2377, 8.97938, "2016-03-28", 134.2953 ], [ 2016.2404, 8.92698, "2016-03-29", 134.1798 ], [ 2016.2432, 8.99492, "2016-03-30", 135.4942 ], [ 2016.2459, 9.01527, "2016-03-31", 136.0713 ], [ 2016.2486, 8.94828, "2016-04-01", 134.8628 ], [ 2016.2596, 9.07684, "2016-04-05", 136.5781 ], [ 2016.2623, 9.11714, "2016-04-06", 136.7483 ], [ 2016.265, 9.12897, "2016-04-07", 137.0182 ], [ 2016.2678, 9.07528, "2016-04-08", 136.2675 ], [ 2016.276, 9.11517, "2016-04-11", 137.1383 ], [ 2016.2787, 9.08259, "2016-04-12", 136.7881 ], [ 2016.2814, 9.17623, "2016-04-13", 137.773 ], [ 2016.2842, 9.18385, "2016-04-14", 138.0303 ], [ 2016.2869, 9.1674, "2016-04-15", 137.6651 ], [ 2016.2951, 9.1469, "2016-04-18", 137.3842 ], [ 2016.2978, 9.16513, "2016-04-19", 137.7138 ], [ 2016.3005, 8.98577, "2016-04-20", 135.7408 ], [ 2016.3033, 8.94608, "2016-04-21", 134.9761 ], [ 2016.306, 8.91005, "2016-04-22", 133.9092 ], [ 2016.3142, 8.90456, "2016-04-25", 133.7001 ], [ 2016.3169, 8.88425, "2016-04-26", 133.4573 ], [ 2016.3197, 8.8524, "2016-04-27", 133.1869 ], [ 2016.3224, 8.87522, "2016-04-28", 133.4619 ], [ 2016.3251, 8.77377, "2016-04-29", 132.167 ], [ 2016.3361, 8.86444, "2016-05-03", 133.5086 ], [ 2016.3388, 8.87797, "2016-05-04", 133.3248 ], [ 2016.3415, 8.88768, "2016-05-05", 133.6413 ], [ 2016.3443, 8.79215, "2016-05-06", 131.9489 ], [ 2016.3525, 8.71521, "2016-05-09", 130.8492 ], [ 2016.3552, 8.65708, "2016-05-10", 129.8381 ], [ 2016.3579, 8.61404, "2016-05-11", 129.3225 ], [ 2016.3607, 8.57091, "2016-05-12", 128.5592 ], [ 2016.3634, 8.52932, "2016-05-13", 127.7226 ], [ 2016.3716, 8.54999, "2016-05-16", 127.9096 ], [ 2016.3743, 8.52838, "2016-05-17", 127.6303 ], [ 2016.377, 8.4654, "2016-05-18", 126.3888 ], [ 2016.3798, 8.518, "2016-05-19", 126.2562 ], [ 2016.3825, 8.4976, "2016-05-20", 125.9407 ], [ 2016.3907, 8.49506, "2016-05-23", 125.8118 ], [ 2016.3934, 8.51222, "2016-05-24", 125.7828 ], [ 2016.3962, 8.45432, "2016-05-25", 125.476 ], [ 2016.3989, 8.42206, "2016-05-26", 125.5506 ], [ 2016.4016, 8.37983, "2016-05-27", 125.003 ], [ 2016.4098, 8.35077, "2016-05-30", 124.3804 ], [ 2016.4126, 8.44887, "2016-05-31", 125.7328 ], [ 2016.4153, 8.51121, "2016-06-01", 126.1705 ], [ 2016.418, 8.54109, "2016-06-02", 126.907 ], [ 2016.4208, 8.51249, "2016-06-03", 126.5798 ], [ 2016.429, 8.53331, "2016-06-06", 127.4275 ], [ 2016.4317, 8.51326, "2016-06-07", 127.5529 ], [ 2016.4344, 8.45715, "2016-06-08", 127.0796 ], [ 2016.4481, 8.46649, "2016-06-13", 126.1716 ], [ 2016.4508, 8.45983, "2016-06-14", 125.6846 ], [ 2016.4536, 8.53292, "2016-06-15", 127.1445 ], [ 2016.4563, 8.54532, "2016-06-16", 126.9736 ], [ 2016.459, 8.49005, "2016-06-17", 126.5565 ], [ 2016.4672, 8.55761, "2016-06-20", 127.0505 ], [ 2016.4699, 8.56741, "2016-06-21", 126.7931 ], [ 2016.4727, 8.5914, "2016-06-22", 127.2895 ], [ 2016.4754, 8.5606, "2016-06-23", 127.1949 ], [ 2016.4781, 8.5728, "2016-06-24", 126.0614 ], [ 2016.4863, 8.61071, "2016-06-27", 126.7137 ], [ 2016.4891, 8.64312, "2016-06-28", 127.2563 ], [ 2016.4918, 8.64714, "2016-06-29", 127.9144 ], [ 2016.4945, 8.6479, "2016-06-30", 128.081 ], [ 2016.4973, 8.58201, "2016-07-01", 127.4658 ], [ 2016.5055, 8.64741, "2016-07-04", 128.5803 ], [ 2016.5082, 8.69752, "2016-07-05", 128.9075 ], [ 2016.5109, 8.70482, "2016-07-06", 129.1115 ], [ 2016.5137, 8.747, "2016-07-07", 129.7352 ], [ 2016.5164, 8.69097, "2016-07-08", 129.1166 ], [ 2016.5246, 8.68234, "2016-07-11", 129.3112 ], [ 2016.5273, 8.73268, "2016-07-12", 130.154 ], [ 2016.5301, 8.73869, "2016-07-13", 130.3698 ], [ 2016.5328, 8.73966, "2016-07-14", 130.7198 ], [ 2016.5355, 8.74809, "2016-07-15", 130.5198 ], [ 2016.5437, 8.78565, "2016-07-18", 130.7388 ], [ 2016.5464, 8.83676, "2016-07-19", 131.6287 ], [ 2016.5492, 8.8833, "2016-07-20", 132.1841 ], [ 2016.5519, 8.89354, "2016-07-21", 132.3148 ], [ 2016.5546, 8.84799, "2016-07-22", 131.91 ], [ 2016.5628, 8.89593, "2016-07-25", 132.0891 ], [ 2016.5656, 8.92409, "2016-07-26", 132.5445 ], [ 2016.5683, 8.79259, "2016-07-27", 130.8226 ], [ 2016.571, 8.74833, "2016-07-28", 130.4825 ], [ 2016.5738, 8.6956, "2016-07-29", 129.8724 ], [ 2016.582, 8.63926, "2016-08-01", 129.5242 ], [ 2016.5847, 8.64377, "2016-08-02", 129.5646 ], [ 2016.5874, 8.6726, "2016-08-03", 129.6449 ], [ 2016.5902, 8.6694, "2016-08-04", 129.632 ], [ 2016.5929, 8.62385, "2016-08-05", 129.1517 ], [ 2016.6011, 8.64035, "2016-08-08", 129.2789 ], [ 2016.6038, 8.67596, "2016-08-09", 129.7087 ], [ 2016.6066, 8.71848, "2016-08-10", 130.8275 ], [ 2016.6093, 8.74251, "2016-08-11", 130.782 ], [ 2016.612, 8.70643, "2016-08-12", 130.2111 ], [ 2016.6202, 8.83348, "2016-08-15", 132.0676 ], [ 2016.623, 8.94076, "2016-08-16", 133.9158 ], [ 2016.6257, 8.96667, "2016-08-17", 134.0951 ], [ 2016.6284, 9.0098, "2016-08-18", 134.8612 ], [ 2016.6311, 9.02876, "2016-08-19", 134.4025 ], [ 2016.6393, 9.05126, "2016-08-22", 134.6633 ], [ 2016.6421, 9.05088, "2016-08-23", 134.9488 ], [ 2016.6448, 9.04854, "2016-08-24", 134.8175 ], [ 2016.6475, 9.04274, "2016-08-25", 134.8696 ], [ 2016.6503, 8.99507, "2016-08-26", 134.2468 ], [ 2016.6585, 9.02942, "2016-08-29", 134.4164 ], [ 2016.6612, 9.01452, "2016-08-30", 134.4648 ], [ 2016.6639, 9.0268, "2016-08-31", 134.7807 ], [ 2016.6667, 9.01287, "2016-09-01", 134.6028 ], [ 2016.6694, 8.95661, "2016-09-02", 134.093 ], [ 2016.6776, 8.91841, "2016-09-05", 134.1962 ], [ 2016.6803, 8.98427, "2016-09-06", 135.118 ], [ 2016.6831, 8.98699, "2016-09-07", 135.4318 ], [ 2016.6858, 9.00589, "2016-09-08", 135.6717 ], [ 2016.6885, 8.99536, "2016-09-09", 134.7821 ], [ 2016.6967, 8.98507, "2016-09-12", 134.2919 ], [ 2016.6995, 8.97207, "2016-09-13", 134.1216 ], [ 2016.7022, 8.9175, "2016-09-14", 133.2561 ], [ 2016.7158, 8.95807, "2016-09-19", 133.7405 ], [ 2016.7186, 8.97156, "2016-09-20", 133.8519 ], [ 2016.7213, 8.97259, "2016-09-21", 133.9633 ], [ 2016.724, 8.91277, "2016-09-22", 133.7772 ], [ 2016.7268, 8.87001, "2016-09-23", 133.1374 ], [ 2016.735, 8.86695, "2016-09-26", 133.0395 ], [ 2016.7377, 8.83561, "2016-09-27", 132.9243 ], [ 2016.7404, 8.81207, "2016-09-28", 132.608 ], [ 2016.7432, 8.84844, "2016-09-29", 132.3309 ], [ 2016.7459, 8.67533, "2016-09-30", 130.2015 ], [ 2016.7732, 8.71155, "2016-10-10", 130.9693 ], [ 2016.776, 8.75026, "2016-10-11", 131.403 ], [ 2016.7787, 8.82398, "2016-10-12", 132.1015 ], [ 2016.7814, 8.85321, "2016-10-13", 132.3468 ], [ 2016.7842, 8.82932, "2016-10-14", 132.2744 ], [ 2016.7923, 8.84343, "2016-10-17", 132.3569 ], [ 2016.7951, 8.88677, "2016-10-18", 133.215 ], [ 2016.7978, 8.89721, "2016-10-19", 133.4655 ], [ 2016.8005, 8.92908, "2016-10-20", 133.6728 ], [ 2016.8033, 8.88553, "2016-10-21", 132.8221 ], [ 2016.8115, 8.92666, "2016-10-24", 133.5487 ], [ 2016.8142, 8.95492, "2016-10-25", 134.0336 ], [ 2016.8169, 8.9914, "2016-10-26", 134.5153 ], [ 2016.8197, 8.99161, "2016-10-27", 134.5647 ], [ 2016.8224, 8.92421, "2016-10-28", 133.598 ], [ 2016.8306, 8.94704, "2016-10-31", 133.9838 ], [ 2016.8333, 8.97444, "2016-11-01", 134.5393 ], [ 2016.8361, 8.97859, "2016-11-02", 134.6701 ], [ 2016.8388, 9.04839, "2016-11-03", 135.5685 ], [ 2016.8415, 9.03939, "2016-11-04", 135.4317 ], [ 2016.8497, 9.04293, "2016-11-07", 135.4645 ], [ 2016.8525, 9.0175, "2016-11-08", 135.4081 ], [ 2016.8552, 9.05581, "2016-11-09", 136.0304 ], [ 2016.8579, 9.11532, "2016-11-10", 136.5899 ], [ 2016.8607, 9.17725, "2016-11-11", 136.4626 ], [ 2016.8689, 9.2817, "2016-11-14", 136.876 ], [ 2016.8716, 9.30347, "2016-11-15", 137.3104 ], [ 2016.8743, 9.35544, "2016-11-16", 137.4405 ], [ 2016.877, 9.34545, "2016-11-17", 137.6983 ], [ 2016.8798, 9.31782, "2016-11-18", 137.1418 ], [ 2016.888, 9.39092, "2016-11-21", 137.7999 ], [ 2016.8907, 9.48676, "2016-11-22", 138.9085 ], [ 2016.8934, 9.52429, "2016-11-23", 138.5634 ], [ 2016.8962, 9.50549, "2016-11-24", 138.2497 ], [ 2016.8989, 9.46679, "2016-11-25", 138.1307 ], [ 2016.9071, 9.58622, "2016-11-28", 139.4967 ], [ 2016.9098, 9.62618, "2016-11-29", 140.1211 ], [ 2016.9126, 9.67595, "2016-11-30", 141.2363 ], [ 2016.9153, 9.62431, "2016-12-01", 140.8072 ], [ 2016.918, 9.56281, "2016-12-02", 140.1021 ], [ 2016.9262, 9.5431, "2016-12-05", 139.9999 ], [ 2016.929, 9.49541, "2016-12-06", 140.0482 ], [ 2016.9317, 9.48828, "2016-12-07", 140.2657 ], [ 2016.9344, 9.4491, "2016-12-08", 140.2526 ], [ 2016.9372, 9.4085, "2016-12-09", 139.2531 ], [ 2016.9454, 9.27105, "2016-12-12", 137.4936 ], [ 2016.9481, 9.28446, "2016-12-13", 137.4681 ], [ 2016.9508, 9.27635, "2016-12-14", 137.4722 ], [ 2016.9536, 9.30793, "2016-12-15", 137.283 ], [ 2016.9563, 9.24305, "2016-12-16", 136.3282 ], [ 2016.9645, 9.24859, "2016-12-19", 136.2932 ], [ 2016.9672, 9.28437, "2016-12-20", 136.3944 ], [ 2016.9699, 9.27485, "2016-12-21", 136.636 ], [ 2016.9727, 9.27408, "2016-12-22", 136.4197 ], [ 2016.9754, 9.19917, "2016-12-23", 135.673 ], [ 2016.9836, 9.21309, "2016-12-26", 135.8783 ], [ 2016.9863, 9.23936, "2016-12-27", 135.841 ], [ 2016.9891, 9.26413, "2016-12-28", 135.774 ], [ 2016.9918, 9.23191, "2016-12-29", 135.7355 ], [ 2016.9945, 9.1522, "2016-12-30", 134.7498 ], [ 2017.0055, 9.19215, "2017-01-03", 134.449 ], [ 2017.0082, 9.17264, "2017-01-04", 134.763 ], [ 2017.011, 9.20355, "2017-01-05", 135.4758 ], [ 2017.0137, 9.13478, "2017-01-06", 134.3568 ], [ 2017.0219, 9.13285, "2017-01-09", 133.9717 ], [ 2017.0247, 9.13998, "2017-01-10", 133.9819 ], [ 2017.0274, 9.12957, "2017-01-11", 133.4889 ], [ 2017.0301, 9.1069, "2017-01-12", 133.9644 ], [ 2017.0329, 9.05354, "2017-01-13", 132.8239 ], [ 2017.0411, 8.87324, "2017-01-16", 130.257 ], [ 2017.0438, 8.90001, "2017-01-17", 130.9134 ], [ 2017.0466, 8.90483, "2017-01-18", 130.7361 ], [ 2017.0493, 8.85485, "2017-01-19", 129.9584 ], [ 2017.0521, 8.80918, "2017-01-20", 129.2181 ], [ 2017.0603, 8.81273, "2017-01-23", 129.2948 ], [ 2017.063, 8.75366, "2017-01-24", 128.5507 ], [ 2017.0658, 8.68746, "2017-01-25", 127.6066 ], [ 2017.0685, 8.57054, "2017-01-26", 125.6972 ], [ 2017.0904, 8.52424, "2017-02-03", 126.6209 ], [ 2017.0986, 8.55909, "2017-02-06", 127.4376 ], [ 2017.1014, 8.56713, "2017-02-07", 127.0673 ], [ 2017.1041, 8.57317, "2017-02-08", 127.6815 ], [ 2017.1068, 8.56675, "2017-02-09", 128.3581 ], [ 2017.1096, 8.55757, "2017-02-10", 127.8509 ], [ 2017.1178, 8.61974, "2017-02-13", 128.7009 ], [ 2017.1205, 8.63015, "2017-02-14", 129.1668 ], [ 2017.1233, 8.64748, "2017-02-15", 129.2829 ], [ 2017.126, 8.71449, "2017-02-16", 130.0729 ], [ 2017.1288, 8.69762, "2017-02-17", 129.6217 ], [ 2017.137, 8.71058, "2017-02-20", 130.1271 ], [ 2017.1397, 8.71138, "2017-02-21", 130.1449 ], [ 2017.1425, 8.74839, "2017-02-22", 130.5983 ], [ 2017.1452, 8.74839, "2017-02-23", 131.1151 ], [ 2017.1479, 8.74093, "2017-02-24", 131.2294 ], [ 2017.1562, 8.77482, "2017-02-27", 131.5625 ], [ 2017.1589, 8.79556, "2017-02-28", 131.9664 ], [ 2017.1616, 8.81105, "2017-03-01", 131.8349 ], [ 2017.1644, 8.80631, "2017-03-02", 131.8942 ], [ 2017.1671, 8.77262, "2017-03-03", 131.2932 ], [ 2017.1753, 8.78305, "2017-03-06", 131.7787 ], [ 2017.1781, 8.78161, "2017-03-07", 131.7927 ], [ 2017.1808, 8.78796, "2017-03-08", 131.5898 ], [ 2017.1836, 8.77469, "2017-03-09", 131.5072 ], [ 2017.1863, 8.72507, "2017-03-10", 130.9402 ], [ 2017.1945, 8.68643, "2017-03-13", 131.2923 ], [ 2017.1973, 8.64219, "2017-03-14", 131.4062 ], [ 2017.2, 8.63919, "2017-03-15", 131.5666 ], [ 2017.2027, 8.68489, "2017-03-16", 132.8492 ], [ 2017.2055, 8.67331, "2017-03-17", 132.5607 ], [ 2017.2137, 8.69049, "2017-03-20", 132.9532 ], [ 2017.2164, 8.71324, "2017-03-21", 133.5179 ], [ 2017.2192, 8.75263, "2017-03-22", 133.7893 ], [ 2017.2219, 8.76722, "2017-03-23", 133.9244 ], [ 2017.2247, 8.75102, "2017-03-24", 133.8321 ], [ 2017.2329, 8.75509, "2017-03-27", 134.6212 ], [ 2017.2356, 8.75876, "2017-03-28", 134.6342 ], [ 2017.2384, 8.72793, "2017-03-29", 134.4744 ], [ 2017.2411, 8.71981, "2017-03-30", 134.3432 ], [ 2017.2438, 8.65101, "2017-03-31", 133.275 ], [ 2017.2575, 8.68684, "2017-04-05", 133.8641 ], [ 2017.2603, 8.64235, "2017-04-06", 133.9525 ], [ 2017.263, 8.59402, "2017-04-07", 133.6031 ], [ 2017.2712, 8.65595, "2017-04-10", 134.076 ], [ 2017.274, 8.6976, "2017-04-11", 134.8821 ], [ 2017.2767, 8.7501, "2017-04-12", 135.2892 ], [ 2017.2795, 8.75184, "2017-04-13", 135.8285 ], [ 2017.2822, 8.72277, "2017-04-14", 135.3774 ], [ 2017.2904, 8.73868, "2017-04-17", 135.6242 ], [ 2017.2932, 8.75381, "2017-04-18", 135.5037 ], [ 2017.2959, 8.7158, "2017-04-19", 134.9989 ], [ 2017.2986, 8.69914, "2017-04-20", 134.6116 ], [ 2017.3014, 8.61832, "2017-04-21", 133.3941 ], [ 2017.3096, 8.54373, "2017-04-24", 132.5678 ], [ 2017.3123, 8.50435, "2017-04-25", 132.2913 ], [ 2017.3151, 8.46615, "2017-04-26", 132.0298 ], [ 2017.3178, 8.46224, "2017-04-27", 131.9813 ], [ 2017.3205, 8.43408, "2017-04-28", 131.2004 ], [ 2017.3315, 8.44145, "2017-05-02", 131.4356 ], [ 2017.3342, 8.44246, "2017-05-03", 131.5886 ], [ 2017.337, 8.45799, "2017-05-04", 131.7731 ], [ 2017.3397, 8.422, "2017-05-05", 130.8211 ], [ 2017.3479, 8.36585, "2017-05-08", 130.0802 ], [ 2017.3507, 8.39093, "2017-05-09", 129.7761 ], [ 2017.3534, 8.32887, "2017-05-10", 129.0377 ], [ 2017.3562, 8.2319, "2017-05-11", 127.8841 ], [ 2017.3589, 8.17596, "2017-05-12", 127.1394 ], [ 2017.3671, 8.12996, "2017-05-15", 126.9374 ], [ 2017.3699, 8.16283, "2017-05-16", 127.4148 ], [ 2017.3726, 8.17903, "2017-05-17", 127.596 ], [ 2017.3753, 8.30298, "2017-05-18", 127.6458 ], [ 2017.3781, 8.22103, "2017-05-19", 127.2862 ], [ 2017.3863, 8.20722, "2017-05-22", 127.1747 ], [ 2017.389, 8.20594, "2017-05-23", 126.4494 ], [ 2017.3918, 8.1792, "2017-05-24", 126.3489 ], [ 2017.3945, 8.18568, "2017-05-25", 126.7093 ], [ 2017.3973, 8.12631, "2017-05-26", 125.9834 ], [ 2017.411, 8.18268, "2017-05-31", 126.936 ], [ 2017.4137, 8.14032, "2017-06-01", 126.2731 ], [ 2017.4164, 8.10666, "2017-06-02", 125.7958 ], [ 2017.4247, 8.12567, "2017-06-05", 126.2475 ], [ 2017.4274, 8.14283, "2017-06-06", 126.2983 ], [ 2017.4301, 8.15663, "2017-06-07", 126.7601 ], [ 2017.4329, 8.14936, "2017-06-08", 126.856 ], [ 2017.4356, 8.13456, "2017-06-09", 126.6178 ], [ 2017.4438, 8.17577, "2017-06-12", 126.8741 ], [ 2017.4466, 8.19281, "2017-06-13", 127.2966 ], [ 2017.4493, 8.18851, "2017-06-14", 127.3485 ], [ 2017.4521, 8.24965, "2017-06-15", 127.6858 ], [ 2017.4548, 8.18557, "2017-06-16", 127.04 ], [ 2017.463, 8.1979, "2017-06-19", 127.2531 ], [ 2017.4658, 8.19783, "2017-06-20", 127.0745 ], [ 2017.4685, 8.20966, "2017-06-21", 127.2776 ], [ 2017.4712, 8.21643, "2017-06-22", 127.1893 ], [ 2017.474, 8.17885, "2017-06-23", 126.7411 ], [ 2017.4822, 8.21299, "2017-06-26", 127.436 ], [ 2017.4849, 8.27497, "2017-06-27", 128.2742 ], [ 2017.4877, 8.32685, "2017-06-28", 128.9845 ], [ 2017.4904, 8.3619, "2017-06-29", 129.4672 ], [ 2017.4932, 8.34415, "2017-06-30", 129.1264 ], [ 2017.5014, 8.37565, "2017-07-03", 129.1383 ], [ 2017.5041, 8.36548, "2017-07-04", 129.2206 ], [ 2017.5068, 8.39161, "2017-07-05", 129.5061 ], [ 2017.5096, 8.38928, "2017-07-06", 129.5402 ], [ 2017.5123, 8.35817, "2017-07-07", 129.4274 ], [ 2017.5205, 8.36707, "2017-07-10", 129.7321 ], [ 2017.5233, 8.38313, "2017-07-11", 129.79 ], [ 2017.526, 8.40672, "2017-07-12", 130.266 ], [ 2017.5288, 8.40532, "2017-07-13", 130.4161 ], [ 2017.5315, 8.3594, "2017-07-14", 129.8346 ], [ 2017.5397, 8.32254, "2017-07-17", 129.3424 ], [ 2017.5425, 8.34597, "2017-07-18", 129.7308 ], [ 2017.5452, 8.35965, "2017-07-19", 130.0202 ], [ 2017.5479, 8.36879, "2017-07-20", 129.8675 ], [ 2017.5507, 8.34885, "2017-07-21", 129.7634 ], [ 2017.5589, 8.43558, "2017-07-24", 130.9934 ], [ 2017.5616, 8.46643, "2017-07-25", 131.4969 ], [ 2017.5644, 8.484, "2017-07-26", 131.8251 ], [ 2017.5671, 8.50806, "2017-07-27", 132.6172 ], [ 2017.5699, 8.47685, "2017-07-28", 132.1163 ], [ 2017.5781, 8.55047, "2017-07-31", 133.2139 ], [ 2017.5808, 8.56207, "2017-08-01", 133.5758 ], [ 2017.5836, 8.53327, "2017-08-02", 134.0023 ], [ 2017.5863, 8.57666, "2017-08-03", 134.6901 ], [ 2017.589, 8.5401, "2017-08-04", 134.236 ], [ 2017.5973, 8.59905, "2017-08-07", 134.7179 ], [ 2017.6, 8.59014, "2017-08-08", 134.978 ], [ 2017.6027, 8.68839, "2017-08-09", 136.0536 ], [ 2017.6055, 8.75363, "2017-08-10", 136.5514 ], [ 2017.6082, 8.712, "2017-08-11", 135.7643 ], [ 2017.6164, 8.74342, "2017-08-14", 136.3666 ], [ 2017.6192, 8.7537, "2017-08-15", 136.5206 ], [ 2017.6219, 8.77261, "2017-08-16", 136.6663 ], [ 2017.6247, 8.82015, "2017-08-17", 137.4497 ], [ 2017.6274, 8.80686, "2017-08-18", 137.2961 ], [ 2017.6356, 8.84188, "2017-08-21", 137.8464 ], [ 2017.6384, 8.8667, "2017-08-22", 138.326 ], [ 2017.6411, 8.87572, "2017-08-23", 138.5101 ], [ 2017.6438, 8.87965, "2017-08-24", 138.6753 ], [ 2017.6466, 8.8751, "2017-08-25", 138.6236 ], [ 2017.6548, 8.96572, "2017-08-28", 140.2998 ], [ 2017.6575, 9.05703, "2017-08-29", 141.4674 ], [ 2017.6603, 9.0815, "2017-08-30", 141.843 ], [ 2017.663, 9.1201, "2017-08-31", 142.6532 ], [ 2017.6658, 9.20589, "2017-09-01", 143.7657 ], [ 2017.674, 9.30677, "2017-09-04", 145.3275 ], [ 2017.6767, 9.32123, "2017-09-05", 145.3534 ], [ 2017.6795, 9.40186, "2017-09-06", 146.6475 ], [ 2017.6822, 9.46982, "2017-09-07", 147.9312 ], [ 2017.6849, 9.48587, "2017-09-08", 148.7187 ], [ 2017.6932, 9.48639, "2017-09-11", 148.4313 ], [ 2017.6959, 9.53847, "2017-09-12", 148.9084 ], [ 2017.6986, 9.57251, "2017-09-13", 149.5705 ], [ 2017.7014, 9.58515, "2017-09-14", 149.4806 ], [ 2017.7041, 9.58404, "2017-09-15", 149.5567 ], [ 2017.7123, 9.60769, "2017-09-18", 149.7971 ], [ 2017.7151, 9.64609, "2017-09-19", 149.9446 ], [ 2017.7178, 9.71019, "2017-09-20", 151.0326 ], [ 2017.7205, 9.73627, "2017-09-21", 150.2396 ], [ 2017.7233, 9.70779, "2017-09-22", 149.8232 ], [ 2017.7315, 9.67822, "2017-09-25", 148.6487 ], [ 2017.7342, 9.71124, "2017-09-26", 148.2835 ], [ 2017.737, 9.72396, "2017-09-27", 147.9784 ], [ 2017.7397, 9.64048, "2017-09-28", 147.2414 ], [ 2017.7425, 9.477, "2017-09-29", 145.1746 ], [ 2017.7699, 9.68588, "2017-10-09", 148.2109 ], [ 2017.7726, 9.80115, "2017-10-10", 150.2161 ], [ 2017.7753, 9.78333, "2017-10-11", 150.1778 ], [ 2017.7781, 9.77404, "2017-10-12", 150.3005 ], [ 2017.7808, 9.75358, "2017-10-13", 150.159 ], [ 2017.789, 9.73389, "2017-10-16", 150.3466 ], [ 2017.7918, 9.72952, "2017-10-17", 149.6136 ], [ 2017.7945, 9.68597, "2017-10-18", 148.8958 ], [ 2017.7973, 9.66737, "2017-10-19", 148.6648 ], [ 2017.8, 9.64703, "2017-10-20", 148.393 ], [ 2017.8082, 9.65257, "2017-10-23", 148.4508 ], [ 2017.811, 9.6432, "2017-10-24", 148.0995 ], [ 2017.8137, 9.62037, "2017-10-25", 148.1766 ], [ 2017.8164, 9.69487, "2017-10-26", 149.4738 ], [ 2017.8192, 9.70169, "2017-10-27", 149.1191 ], [ 2017.8274, 9.69158, "2017-10-30", 149.3425 ], [ 2017.8301, 9.71236, "2017-10-31", 149.9978 ], [ 2017.8329, 9.77246, "2017-11-01", 151.2764 ], [ 2017.8356, 9.76497, "2017-11-02", 151.1558 ], [ 2017.8384, 9.69708, "2017-11-03", 150.2888 ], [ 2017.8466, 9.76658, "2017-11-06", 151.0149 ], [ 2017.8493, 9.86205, "2017-11-07", 151.7355 ], [ 2017.8521, 9.92689, "2017-11-08", 152.7519 ], [ 2017.8548, 9.94751, "2017-11-09", 153.1094 ], [ 2017.8575, 9.98717, "2017-11-10", 153.2668 ], [ 2017.8658, 10.12073, "2017-11-13", 154.6283 ], [ 2017.8685, 10.1616, "2017-11-14", 155.3714 ], [ 2017.8712, 10.16884, "2017-11-15", 155.9279 ], [ 2017.874, 10.19439, "2017-11-16", 156.0636 ], [ 2017.8767, 10.02285, "2017-11-17", 154.1693 ], [ 2017.8849, 10.04837, "2017-11-20", 154.3457 ], [ 2017.8877, 10.09225, "2017-11-21", 155.4638 ], [ 2017.8904, 10.14048, "2017-11-22", 156.2478 ], [ 2017.8932, 10.13454, "2017-11-23", 156.9349 ], [ 2017.8959, 10.03744, "2017-11-24", 155.1861 ], [ 2017.9041, 9.97573, "2017-11-27", 154.6576 ], [ 2017.9068, 9.98853, "2017-11-28", 155.058 ], [ 2017.9096, 9.97982, "2017-11-29", 155.1781 ], [ 2017.9123, 9.97896, "2017-11-30", 154.7894 ], [ 2017.9151, 9.97296, "2017-12-01", 154.6267 ], [ 2017.9233, 9.93379, "2017-12-04", 154.2539 ], [ 2017.926, 9.81187, "2017-12-05", 152.344 ], [ 2017.9288, 9.83508, "2017-12-06", 152.4346 ], [ 2017.9315, 9.84507, "2017-12-07", 152.4548 ], [ 2017.9342, 9.82585, "2017-12-08", 152.4546 ], [ 2017.9425, 9.83862, "2017-12-11", 152.7451 ], [ 2017.9452, 9.84948, "2017-12-12", 152.9493 ], [ 2017.9479, 9.88136, "2017-12-13", 153.361 ], [ 2017.9507, 9.91162, "2017-12-14", 153.9788 ], [ 2017.9534, 9.83063, "2017-12-15", 153.5029 ], [ 2017.9616, 9.85557, "2017-12-18", 153.4323 ], [ 2017.9644, 9.85894, "2017-12-19", 153.9762 ], [ 2017.9671, 9.90065, "2017-12-20", 154.413 ], [ 2017.9699, 9.88899, "2017-12-21", 154.4527 ], [ 2017.9726, 9.89588, "2017-12-22", 154.529 ], [ 2017.9808, 9.92037, "2017-12-25", 154.9114 ], [ 2017.9836, 9.94905, "2017-12-26", 155.3592 ], [ 2017.9863, 10.01621, "2017-12-27", 156.1251 ], [ 2017.989, 10.0677, "2017-12-28", 157.1115 ], [ 2017.9918, 10.02932, "2017-12-29", 157.0123 ], [ 2018.0027, 10.02401, "2018-01-02", 157.8858 ], [ 2018.0055, 10.02926, "2018-01-03", 157.9411 ], [ 2018.0082, 10.04214, "2018-01-04", 158.3808 ], [ 2018.011, 10.04823, "2018-01-05", 158.5644 ], [ 2018.0192, 10.10565, "2018-01-08", 159.124 ], [ 2018.0219, 10.13315, "2018-01-09", 159.0437 ], [ 2018.0247, 10.19351, "2018-01-10", 160.2879 ], [ 2018.0274, 10.24252, "2018-01-11", 160.8234 ], [ 2018.0301, 10.27263, "2018-01-12", 161.5168 ], [ 2018.0384, 10.3116, "2018-01-15", 162.3439 ], [ 2018.0411, 10.44785, "2018-01-16", 163.1279 ], [ 2018.0438, 10.45529, "2018-01-17", 163.5479 ], [ 2018.0466, 10.53657, "2018-01-18", 165.0207 ], [ 2018.0493, 10.57794, "2018-01-19", 165.6867 ], [ 2018.0575, 10.64194, "2018-01-22", 166.5093 ], [ 2018.0603, 10.66656, "2018-01-23", 167.253 ], [ 2018.063, 10.75213, "2018-01-24", 168.8119 ], [ 2018.0658, 10.80699, "2018-01-25", 170.0148 ], [ 2018.0685, 10.79911, "2018-01-26", 169.7706 ], [ 2018.0767, 10.82433, "2018-01-29", 170.2475 ], [ 2018.0795, 10.85135, "2018-01-30", 170.49 ], [ 2018.0822, 10.85804, "2018-01-31", 170.8233 ], [ 2018.0849, 10.79561, "2018-02-01", 168.6208 ], [ 2018.0877, 10.72464, "2018-02-02", 167.4233 ], [ 2018.0959, 10.70864, "2018-02-05", 167.0537 ], [ 2018.0986, 10.58516, "2018-02-06", 164.6906 ], [ 2018.1014, 10.53735, "2018-02-07", 164.0182 ], [ 2018.1041, 10.4211, "2018-02-08", 162.0877 ], [ 2018.1068, 10.29328, "2018-02-09", 159.903 ], [ 2018.1151, 10.17075, "2018-02-12", 158.0904 ], [ 2018.1178, 10.04366, "2018-02-13", 156.2559 ], [ 2018.1205, 9.87452, "2018-02-14", 154.116 ], [ 2018.1425, 10.05214, "2018-02-22", 154.4629 ], [ 2018.1452, 10.04584, "2018-02-23", 155.117 ], [ 2018.1534, 10.14151, "2018-02-26", 156.5652 ], [ 2018.1562, 10.16001, "2018-02-27", 156.609 ], [ 2018.1589, 10.20251, "2018-02-28", 156.5043 ], [ 2018.1616, 10.19602, "2018-03-01", 156.4407 ], [ 2018.1644, 10.20681, "2018-03-02", 156.4573 ], [ 2018.1726, 10.19151, "2018-03-05", 156.53 ], [ 2018.1753, 10.21316, "2018-03-06", 157.3046 ], [ 2018.1781, 10.21058, "2018-03-07", 157.34 ], [ 2018.1808, 10.23412, "2018-03-08", 157.1289 ], [ 2018.1836, 10.23372, "2018-03-09", 156.9733 ], [ 2018.1918, 10.27052, "2018-03-12", 157.9789 ], [ 2018.1945, 10.26364, "2018-03-13", 158.2503 ], [ 2018.1973, 10.29673, "2018-03-14", 158.8021 ], [ 2018.2, 10.31956, "2018-03-15", 158.8748 ], [ 2018.2027, 10.27765, "2018-03-16", 158.2955 ], [ 2018.211, 10.32364, "2018-03-19", 158.3477 ], [ 2018.2137, 10.32846, "2018-03-20", 158.4119 ], [ 2018.2164, 10.35667, "2018-03-21", 158.8153 ], [ 2018.2192, 10.34025, "2018-03-22", 158.8316 ], [ 2018.2219, 10.1862, "2018-03-23", 156.6891 ], [ 2018.2301, 10.26978, "2018-03-26", 158.3133 ], [ 2018.2329, 10.30545, "2018-03-27", 158.6113 ], [ 2018.2356, 10.31945, "2018-03-28", 158.3418 ], [ 2018.2384, 10.34315, "2018-03-29", 158.7029 ], [ 2018.2411, 10.32157, "2018-03-30", 158.3719 ], [ 2018.2493, 10.35365, "2018-04-02", 158.8641 ], [ 2018.2521, 10.33089, "2018-04-03", 158.922 ], [ 2018.2548, 10.25451, "2018-04-04", 157.4468 ], [ 2018.2685, 10.24954, "2018-04-09", 157.7289 ], [ 2018.2712, 10.27914, "2018-04-10", 158.1528 ], [ 2018.274, 10.34429, "2018-04-11", 158.4069 ], [ 2018.2767, 10.33837, "2018-04-12", 158.4181 ], [ 2018.2795, 10.32236, "2018-04-13", 158.2918 ], [ 2018.2877, 10.37916, "2018-04-16", 158.4677 ], [ 2018.2904, 10.37791, "2018-04-17", 158.1059 ], [ 2018.2932, 10.38136, "2018-04-18", 158.0885 ], [ 2018.2959, 10.38928, "2018-04-19", 157.9182 ], [ 2018.2986, 10.362, "2018-04-20", 156.7104 ], [ 2018.3068, 10.39311, "2018-04-23", 156.485 ], [ 2018.3096, 10.37661, "2018-04-24", 156.3026 ], [ 2018.3123, 10.45391, "2018-04-25", 156.0843 ], [ 2018.3151, 10.40634, "2018-04-26", 155.9026 ], [ 2018.3178, 10.2935, "2018-04-27", 154.4157 ], [ 2018.3315, 10.25524, "2018-05-02", 153.8232 ], [ 2018.3342, 10.25304, "2018-05-03", 153.8941 ], [ 2018.337, 10.24905, "2018-05-04", 153.2821 ], [ 2018.3452, 10.30225, "2018-05-07", 153.4557 ], [ 2018.3479, 10.30538, "2018-05-08", 153.6167 ], [ 2018.3507, 10.36215, "2018-05-09", 154.0565 ], [ 2018.3534, 10.41153, "2018-05-10", 154.7975 ], [ 2018.3562, 10.41357, "2018-05-11", 154.6486 ], [ 2018.3644, 10.44297, "2018-05-14", 154.6511 ], [ 2018.3671, 10.49384, "2018-05-15", 154.1965 ], [ 2018.3699, 10.43789, "2018-05-16", 153.9581 ], [ 2018.3726, 10.46337, "2018-05-17", 154.4706 ], [ 2018.3753, 10.46544, "2018-05-18", 153.9058 ], [ 2018.3836, 10.51034, "2018-05-21", 154.2372 ], [ 2018.3863, 10.56098, "2018-05-22", 155.288 ], [ 2018.389, 10.61392, "2018-05-23", 155.122 ], [ 2018.3918, 10.63301, "2018-05-24", 155.5102 ], [ 2018.3945, 10.49418, "2018-05-25", 154.7951 ], [ 2018.4027, 10.43223, "2018-05-28", 154.6867 ], [ 2018.4055, 10.44852, "2018-05-29", 154.0239 ], [ 2018.4082, 10.32918, "2018-05-30", 153.2747 ], [ 2018.411, 10.33559, "2018-05-31", 153.4426 ], [ 2018.4137, 10.23419, "2018-06-01", 152.492 ], [ 2018.4219, 10.22073, "2018-06-04", 152.405 ], [ 2018.4247, 10.23478, "2018-06-05", 152.4166 ], [ 2018.4274, 10.20893, "2018-06-06", 152.5542 ], [ 2018.4301, 10.24191, "2018-06-07", 152.6002 ], [ 2018.4329, 10.23986, "2018-06-08", 151.6972 ], [ 2018.4411, 10.21762, "2018-06-11", 151.5338 ], [ 2018.4438, 10.21787, "2018-06-12", 151.5038 ], [ 2018.4466, 10.22249, "2018-06-13", 151.2023 ], [ 2018.4493, 10.22557, "2018-06-14", 151.2703 ], [ 2018.4521, 10.15811, "2018-06-15", 149.351 ], [ 2018.463, 9.8898, "2018-06-19", 144.6343 ], [ 2018.4658, 9.80356, "2018-06-20", 143.9329 ], [ 2018.4685, 9.66644, "2018-06-21", 142.2329 ], [ 2018.4712, 9.60061, "2018-06-22", 141.4997 ], [ 2018.4795, 9.55498, "2018-06-25", 140.3637 ], [ 2018.4822, 9.53293, "2018-06-26", 139.5908 ], [ 2018.4849, 9.52834, "2018-06-27", 138.8829 ], [ 2018.4877, 9.49676, "2018-06-28", 138.0484 ], [ 2018.4904, 9.44174, "2018-06-29", 137.9121 ], [ 2018.4986, 9.40235, "2018-07-02", 136.672 ], [ 2018.5014, 9.41462, "2018-07-03", 137.3956 ], [ 2018.5041, 9.40431, "2018-07-04", 136.8058 ], [ 2018.5068, 9.37907, "2018-07-05", 136.0331 ], [ 2018.5096, 9.31257, "2018-07-06", 135.2078 ], [ 2018.5178, 9.31396, "2018-07-09", 135.6257 ], [ 2018.5205, 9.29164, "2018-07-10", 134.994 ], [ 2018.5233, 9.18664, "2018-07-11", 133.5869 ], [ 2018.526, 9.183, "2018-07-12", 134.0212 ], [ 2018.5288, 9.10245, "2018-07-13", 132.9193 ], [ 2018.537, 9.14593, "2018-07-16", 133.4043 ], [ 2018.5397, 9.12556, "2018-07-17", 133.3074 ], [ 2018.5425, 9.09854, "2018-07-18", 132.5777 ], [ 2018.5452, 9.05815, "2018-07-19", 131.1748 ], [ 2018.5479, 8.98834, "2018-07-20", 130.5951 ], [ 2018.5562, 8.97729, "2018-07-23", 130.3796 ], [ 2018.5589, 8.97389, "2018-07-24", 130.1545 ], [ 2018.5616, 9.00425, "2018-07-25", 130.9843 ], [ 2018.5644, 8.98811, "2018-07-26", 130.8941 ], [ 2018.5671, 8.89454, "2018-07-27", 129.4975 ], [ 2018.5753, 8.90349, "2018-07-30", 129.711 ], [ 2018.5781, 8.8725, "2018-07-31", 129.4481 ], [ 2018.5808, 8.87749, "2018-08-01", 129.8372 ], [ 2018.5836, 8.83716, "2018-08-02", 128.6603 ], [ 2018.5863, 8.79984, "2018-08-03", 128.2477 ], [ 2018.5945, 8.7838, "2018-08-06", 127.5528 ], [ 2018.5973, 8.7729, "2018-08-07", 127.7322 ], [ 2018.6, 8.72122, "2018-08-08", 127.0851 ], [ 2018.6027, 8.75314, "2018-08-09", 127.5095 ], [ 2018.6055, 8.70445, "2018-08-10", 126.463 ], [ 2018.6137, 8.81814, "2018-08-13", 125.9428 ], [ 2018.6164, 8.81768, "2018-08-14", 126.1398 ], [ 2018.6192, 8.77247, "2018-08-15", 125.4519 ], [ 2018.6219, 8.83169, "2018-08-16", 125.8237 ], [ 2018.6247, 8.80522, "2018-08-17", 125.5003 ], [ 2018.6329, 8.77441, "2018-08-20", 125.6629 ], [ 2018.6356, 8.76167, "2018-08-21", 125.5002 ], [ 2018.6384, 8.76055, "2018-08-22", 125.3387 ], [ 2018.6411, 8.74232, "2018-08-23", 124.6943 ], [ 2018.6438, 8.73131, "2018-08-24", 124.8953 ], [ 2018.6521, 8.79032, "2018-08-27", 125.2861 ], [ 2018.6548, 8.81013, "2018-08-28", 125.6597 ], [ 2018.6575, 8.83946, "2018-08-29", 125.1747 ], [ 2018.6603, 8.84427, "2018-08-30", 125.009 ], [ 2018.663, 8.82898, "2018-08-31", 124.3554 ], [ 2018.6712, 8.86734, "2018-09-03", 124.5203 ], [ 2018.674, 8.89501, "2018-09-04", 124.2528 ], [ 2018.6767, 8.91769, "2018-09-05", 124.2901 ], [ 2018.6795, 8.9494, "2018-09-06", 124.3646 ], [ 2018.6822, 8.86928, "2018-09-07", 123.6395 ], [ 2018.6904, 8.9026, "2018-09-10", 122.8674 ], [ 2018.6932, 8.90842, "2018-09-11", 122.5991 ], [ 2018.6959, 8.85507, "2018-09-12", 122.6073 ], [ 2018.6986, 8.86008, "2018-09-13", 123.0037 ], [ 2018.7014, 8.7787, "2018-09-14", 122.2319 ], [ 2018.7096, 8.82866, "2018-09-17", 121.7377 ], [ 2018.7123, 8.88261, "2018-09-18", 121.7195 ], [ 2018.7151, 8.79372, "2018-09-19", 121.4871 ], [ 2018.7178, 8.73787, "2018-09-20", 121.3408 ], [ 2018.7205, 8.71389, "2018-09-21", 120.7044 ], [ 2018.7315, 8.75041, "2018-09-25", 120.3749 ], [ 2018.7342, 8.72193, "2018-09-26", 120.1236 ], [ 2018.737, 8.68531, "2018-09-27", 119.6505 ], [ 2018.7397, 8.58709, "2018-09-28", 118.4508 ], [ 2018.7671, 8.76757, "2018-10-08", 118.3799 ], [ 2018.7699, 8.81023, "2018-10-09", 118.4123 ], [ 2018.7726, 8.78803, "2018-10-10", 118.3956 ], [ 2018.7753, 8.63851, "2018-10-11", 116.5932 ], [ 2018.7781, 8.43561, "2018-10-12", 114.675 ], [ 2018.7863, 8.40554, "2018-10-15", 113.8931 ], [ 2018.789, 8.28486, "2018-10-16", 112.7775 ], [ 2018.7918, 8.23571, "2018-10-17", 111.8603 ], [ 2018.7945, 8.16675, "2018-10-18", 110.9567 ], [ 2018.7973, 8.09413, "2018-10-19", 110.366 ], [ 2018.8055, 8.11104, "2018-10-22", 110.2643 ], [ 2018.8082, 8.13091, "2018-10-23", 110.5239 ], [ 2018.811, 8.0777, "2018-10-24", 110.4009 ], [ 2018.8137, 8.08086, "2018-10-25", 110.2828 ], [ 2018.8164, 8.08243, "2018-10-26", 110.0249 ], [ 2018.8247, 8.07252, "2018-10-29", 109.9484 ], [ 2018.8274, 8.06508, "2018-10-30", 109.5382 ], [ 2018.8301, 8.08414, "2018-10-31", 109.2746 ], [ 2018.8329, 8.06424, "2018-11-01", 109.7937 ], [ 2018.8356, 7.97739, "2018-11-02", 110.1165 ], [ 2018.8438, 8.02665, "2018-11-05", 109.8368 ], [ 2018.8466, 8.04194, "2018-11-06", 110.2224 ], [ 2018.8493, 7.99313, "2018-11-07", 110.2515 ], [ 2018.8521, 7.95605, "2018-11-08", 109.8766 ], [ 2018.8548, 7.94293, "2018-11-09", 109.5561 ], [ 2018.863, 7.99563, "2018-11-12", 109.696 ], [ 2018.8658, 7.9908, "2018-11-13", 109.9511 ], [ 2018.8685, 7.97581, "2018-11-14", 110.3155 ], [ 2018.8712, 7.97701, "2018-11-15", 110.8272 ], [ 2018.874, 7.9433, "2018-11-16", 110.4878 ], [ 2018.8822, 7.95527, "2018-11-19", 111.0219 ], [ 2018.8849, 7.96272, "2018-11-20", 111.3808 ], [ 2018.8877, 7.95496, "2018-11-21", 111.5656 ], [ 2018.8904, 7.89065, "2018-11-22", 111.6344 ], [ 2018.8932, 7.81809, "2018-11-23", 110.6626 ], [ 2018.9014, 7.84039, "2018-11-26", 110.6165 ], [ 2018.9041, 7.81835, "2018-11-27", 110.4865 ], [ 2018.9068, 7.78667, "2018-11-28", 110.324 ], [ 2018.9096, 7.69335, "2018-11-29", 110.1426 ], [ 2018.9123, 7.63894, "2018-11-30", 109.7218 ], [ 2018.9205, 7.79776, "2018-12-03", 110.7448 ], [ 2018.9233, 7.87393, "2018-12-04", 111.6363 ], [ 2018.926, 7.85013, "2018-12-05", 111.3162 ], [ 2018.9288, 7.86745, "2018-12-06", 110.9358 ], [ 2018.9315, 7.85264, "2018-12-07", 110.9082 ], [ 2018.9397, 8.00342, "2018-12-10", 110.5277 ], [ 2018.9425, 7.95768, "2018-12-11", 110.6709 ], [ 2018.9452, 7.97187, "2018-12-12", 110.722 ], [ 2018.9479, 7.93808, "2018-12-13", 110.8485 ], [ 2018.9507, 7.91454, "2018-12-14", 109.9669 ], [ 2018.9589, 7.88896, "2018-12-17", 110.1702 ], [ 2018.9616, 7.7735, "2018-12-18", 110.2046 ], [ 2018.9644, 7.72033, "2018-12-19", 109.8979 ], [ 2018.9671, 7.6999, "2018-12-20", 110.2854 ], [ 2018.9699, 7.69327, "2018-12-21", 109.7095 ], [ 2018.9781, 7.70238, "2018-12-24", 109.808 ], [ 2018.9808, 7.68956, "2018-12-25", 109.6253 ], [ 2018.9836, 7.68379, "2018-12-26", 109.5431 ], [ 2018.9863, 7.72921, "2018-12-27", 109.9962 ], [ 2018.989, 7.62778, "2018-12-28", 108.8983 ], [ 2019.0027, 7.67221, "2019-01-02", 109.3188 ], [ 2019.0055, 7.64234, "2019-01-03", 108.9397 ], [ 2019.0082, 7.61201, "2019-01-04", 109.2754 ], [ 2019.0164, 7.63118, "2019-01-07", 109.5977 ], [ 2019.0192, 7.67958, "2019-01-08", 109.4893 ], [ 2019.0219, 7.72446, "2019-01-09", 109.7271 ], [ 2019.0247, 7.776, "2019-01-10", 110.464 ], [ 2019.0274, 7.80126, "2019-01-11", 110.5982 ], [ 2019.0356, 7.82709, "2019-01-14", 110.5068 ], [ 2019.0384, 7.85789, "2019-01-15", 110.5111 ], [ 2019.0411, 7.83275, "2019-01-16", 110.1188 ], [ 2019.0438, 7.80218, "2019-01-17", 109.7971 ], [ 2019.0466, 7.76598, "2019-01-18", 109.197 ], [ 2019.0548, 7.75333, "2019-01-21", 108.8507 ], [ 2019.0575, 7.77447, "2019-01-22", 108.9091 ], [ 2019.0603, 7.78516, "2019-01-23", 109.1842 ], [ 2019.063, 7.75147, "2019-01-24", 108.9883 ], [ 2019.0658, 7.72782, "2019-01-25", 108.743 ], [ 2019.074, 7.73294, "2019-01-28", 108.6972 ], [ 2019.0767, 7.71989, "2019-01-29", 108.4452 ], [ 2019.0795, 7.70444, "2019-01-30", 108.2404 ], [ 2019.0822, 7.65826, "2019-01-31", 107.6975 ], [ 2019.0849, 7.52403, "2019-02-01", 105.55 ], [ 2019.1123, 7.50195, "2019-02-11", 105.4563 ], [ 2019.1151, 7.5057, "2019-02-12", 106.2452 ], [ 2019.1178, 7.58379, "2019-02-13", 107.0748 ], [ 2019.1205, 7.64833, "2019-02-14", 107.4581 ], [ 2019.1233, 7.71997, "2019-02-15", 108.1713 ], [ 2019.1315, 7.78312, "2019-02-18", 109.0103 ], [ 2019.1342, 7.85153, "2019-02-19", 109.8823 ], [ 2019.137, 7.91728, "2019-02-20", 111.2743 ], [ 2019.1397, 7.95783, "2019-02-21", 111.9056 ], [ 2019.1425, 8.01394, "2019-02-22", 112.6724 ], [ 2019.1507, 8.21883, "2019-02-25", 115.8887 ], [ 2019.1534, 8.34168, "2019-02-26", 117.2161 ], [ 2019.1562, 8.47932, "2019-02-27", 118.9563 ], [ 2019.1589, 8.44321, "2019-02-28", 119.1584 ], [ 2019.1616, 8.41775, "2019-03-01", 118.7354 ], [ 2019.1699, 8.53466, "2019-03-04", 120.4049 ], [ 2019.1726, 8.6347, "2019-03-05", 122.3757 ], [ 2019.1753, 8.72558, "2019-03-06", 124.1845 ], [ 2019.1781, 8.86137, "2019-03-07", 126.6127 ], [ 2019.1808, 8.92165, "2019-03-08", 127.1614 ], [ 2019.189, 9.0209, "2019-03-11", 129.1338 ], [ 2019.1918, 9.10586, "2019-03-12", 130.758 ], [ 2019.1945, 9.14217, "2019-03-13", 131.3643 ], [ 2019.1973, 9.08829, "2019-03-14", 130.812 ], [ 2019.2, 9.02186, "2019-03-15", 130.6702 ], [ 2019.2082, 9.02023, "2019-03-18", 131.6131 ], [ 2019.211, 9.13796, "2019-03-19", 132.4668 ], [ 2019.2137, 9.17864, "2019-03-20", 133.3755 ], [ 2019.2164, 9.24467, "2019-03-21", 134.8367 ], [ 2019.2192, 9.26526, "2019-03-22", 134.3239 ], [ 2019.2274, 9.33818, "2019-03-25", 135.5029 ], [ 2019.2301, 9.31557, "2019-03-26", 135.2729 ], [ 2019.2329, 9.36189, "2019-03-27", 135.4028 ], [ 2019.2356, 9.377, "2019-03-28", 135.2497 ], [ 2019.2384, 9.41366, "2019-03-29", 136.0827 ], [ 2019.2466, 9.51654, "2019-04-01", 137.2842 ], [ 2019.2493, 9.50843, "2019-04-02", 138.2964 ], [ 2019.2521, 9.53975, "2019-04-03", 139.4191 ], [ 2019.2548, 9.64767, "2019-04-04", 139.4938 ], [ 2019.2658, 9.85827, "2019-04-08", 141.5523 ], [ 2019.2685, 9.8709, "2019-04-09", 142.3674 ], [ 2019.2712, 9.88564, "2019-04-10", 142.9594 ], [ 2019.274, 9.85451, "2019-04-11", 142.8853 ], [ 2019.2767, 9.86755, "2019-04-12", 142.6853 ], [ 2019.2849, 9.92866, "2019-04-15", 143.0127 ], [ 2019.2877, 10.02102, "2019-04-16", 144.0506 ], [ 2019.2904, 10.08571, "2019-04-17", 145.2749 ], [ 2019.2932, 10.08005, "2019-04-18", 145.2583 ], [ 2019.2959, 10.09486, "2019-04-19", 145.4717 ], [ 2019.3041, 10.14163, "2019-04-22", 146.1456 ], [ 2019.3068, 10.14156, "2019-04-23", 145.6241 ], [ 2019.3096, 10.21267, "2019-04-24", 146.2086 ], [ 2019.3123, 10.17689, "2019-04-25", 144.7926 ], [ 2019.3151, 10.12288, "2019-04-26", 144.5774 ], [ 2019.3233, 10.00861, "2019-04-29", 143.3221 ], [ 2019.326, 9.84281, "2019-04-30", 141.4481 ], [ 2019.3425, 9.66335, "2019-05-06", 139.2213 ], [ 2019.3452, 9.61156, "2019-05-07", 138.4671 ], [ 2019.3479, 9.62521, "2019-05-08", 138.0909 ], [ 2019.3507, 9.58791, "2019-05-09", 136.9818 ], [ 2019.3534, 9.58375, "2019-05-10", 136.9146 ], [ 2019.3616, 9.55194, "2019-05-13", 135.3771 ], [ 2019.3644, 9.51527, "2019-05-14", 135.1486 ], [ 2019.3671, 9.51395, "2019-05-15", 135.2277 ], [ 2019.3699, 9.46871, "2019-05-16", 135.1842 ], [ 2019.3726, 9.38693, "2019-05-17", 133.7074 ], [ 2019.3808, 9.30914, "2019-05-20", 133.6425 ], [ 2019.3836, 9.33673, "2019-05-21", 133.9713 ], [ 2019.3863, 9.3248, "2019-05-22", 133.7886 ], [ 2019.389, 9.30891, "2019-05-23", 133.0833 ], [ 2019.3918, 9.23434, "2019-05-24", 132.7823 ], [ 2019.4, 9.28109, "2019-05-27", 133.4871 ], [ 2019.4027, 9.25397, "2019-05-28", 132.9498 ], [ 2019.4055, 9.28778, "2019-05-29", 133.0227 ], [ 2019.4082, 9.2933, "2019-05-30", 132.976 ], [ 2019.411, 9.23088, "2019-05-31", 132.405 ], [ 2019.4192, 9.15758, "2019-06-03", 132.2127 ], [ 2019.4219, 9.1173, "2019-06-04", 131.6425 ], [ 2019.4247, 9.10768, "2019-06-05", 131.3614 ], [ 2019.4274, 9.03401, "2019-06-06", 130.4531 ], [ 2019.4384, 9.04494, "2019-06-10", 129.9747 ], [ 2019.4411, 9.07288, "2019-06-11", 130.641 ], [ 2019.4438, 9.06429, "2019-06-12", 130.7601 ], [ 2019.4466, 9.10255, "2019-06-13", 130.9455 ], [ 2019.4493, 9.08944, "2019-06-14", 130.2566 ], [ 2019.4575, 9.10986, "2019-06-17", 130.2413 ], [ 2019.4603, 9.06588, "2019-06-18", 130.0252 ], [ 2019.463, 9.07899, "2019-06-19", 130.3199 ], [ 2019.4658, 9.13707, "2019-06-20", 131.5992 ], [ 2019.4685, 9.11602, "2019-06-21", 131.0789 ], [ 2019.4767, 9.13568, "2019-06-24", 131.6191 ], [ 2019.4795, 9.13905, "2019-06-25", 131.7873 ], [ 2019.4822, 9.1125, "2019-06-26", 131.775 ], [ 2019.4849, 9.10826, "2019-06-27", 131.8109 ], [ 2019.4877, 9.05875, "2019-06-28", 131.2824 ], [ 2019.4959, 9.13697, "2019-07-01", 132.5428 ], [ 2019.4986, 9.10946, "2019-07-02", 132.1034 ], [ 2019.5014, 9.11724, "2019-07-03", 132.4314 ], [ 2019.5041, 9.08602, "2019-07-04", 132.6233 ], [ 2019.5068, 9.05583, "2019-07-05", 132.2386 ], [ 2019.5151, 9.05245, "2019-07-08", 132.0273 ], [ 2019.5178, 9.03089, "2019-07-09", 131.7916 ], [ 2019.5205, 9.03578, "2019-07-10", 131.7476 ], [ 2019.5233, 9.00745, "2019-07-11", 131.7553 ], [ 2019.526, 9.0011, "2019-07-12", 131.133 ], [ 2019.5342, 9.01591, "2019-07-15", 131.573 ], [ 2019.537, 9.0324, "2019-07-16", 131.5008 ], [ 2019.5397, 9.06568, "2019-07-17", 131.6404 ], [ 2019.5425, 9.04841, "2019-07-18", 131.3267 ], [ 2019.5452, 9.01806, "2019-07-19", 131.044 ], [ 2019.5534, 8.99896, "2019-07-22", 130.5465 ], [ 2019.5562, 8.98607, "2019-07-23", 130.3652 ], [ 2019.5589, 9.00277, "2019-07-24", 130.5393 ], [ 2019.5616, 9.01234, "2019-07-25", 130.6459 ], [ 2019.5644, 8.97544, "2019-07-26", 130.2695 ], [ 2019.5726, 8.96428, "2019-07-29", 130.3365 ], [ 2019.5753, 8.97938, "2019-07-30", 130.482 ], [ 2019.5781, 8.96923, "2019-07-31", 130.4065 ], [ 2019.5808, 8.99188, "2019-08-01", 130.1172 ], [ 2019.5836, 8.97902, "2019-08-02", 128.9385 ], [ 2019.5918, 9.00124, "2019-08-05", 127.1613 ], [ 2019.5945, 8.98127, "2019-08-06", 126.8362 ], [ 2019.5973, 8.91526, "2019-08-07", 125.7761 ], [ 2019.6, 8.88039, "2019-08-08", 125.5427 ], [ 2019.6027, 8.83674, "2019-08-09", 124.7934 ], [ 2019.611, 8.8997, "2019-08-12", 124.9256 ], [ 2019.6137, 8.92157, "2019-08-13", 124.8505 ], [ 2019.6164, 8.96838, "2019-08-14", 125.8279 ], [ 2019.6192, 8.94142, "2019-08-15", 125.3739 ], [ 2019.6219, 8.91577, "2019-08-16", 125.3131 ], [ 2019.6301, 9.04421, "2019-08-19", 126.6625 ], [ 2019.6329, 9.12015, "2019-08-20", 127.1562 ], [ 2019.6356, 9.12419, "2019-08-21", 127.4952 ], [ 2019.6384, 9.16237, "2019-08-22", 127.5883 ], [ 2019.6411, 9.13001, "2019-08-23", 127.3878 ], [ 2019.6493, 9.14222, "2019-08-26", 126.9365 ], [ 2019.6521, 9.07676, "2019-08-27", 126.9015 ], [ 2019.6548, 9.14178, "2019-08-28", 127.2999 ], [ 2019.6575, 9.17597, "2019-08-29", 128.0487 ], [ 2019.6603, 9.12635, "2019-08-30", 127.7574 ], [ 2019.6685, 9.20908, "2019-09-02", 128.0302 ], [ 2019.6712, 9.2891, "2019-09-03", 128.2812 ], [ 2019.674, 9.31062, "2019-09-04", 129.2173 ], [ 2019.6767, 9.35787, "2019-09-05", 130.3071 ], [ 2019.6795, 9.39361, "2019-09-06", 130.9853 ], [ 2019.6877, 9.48444, "2019-09-09", 132.32 ], [ 2019.6904, 9.59365, "2019-09-10", 133.423 ], [ 2019.6932, 9.57846, "2019-09-11", 133.6244 ], [ 2019.6959, 9.50464, "2019-09-12", 133.5915 ], [ 2019.7068, 9.67222, "2019-09-16", 135.0869 ], [ 2019.7096, 9.67214, "2019-09-17", 134.7432 ], [ 2019.7123, 9.61817, "2019-09-18", 135.0696 ], [ 2019.7151, 9.6531, "2019-09-19", 135.3416 ], [ 2019.7178, 9.5877, "2019-09-20", 135.0742 ], [ 2019.726, 9.56302, "2019-09-23", 134.7834 ], [ 2019.7288, 9.58784, "2019-09-24", 135.1389 ], [ 2019.7315, 9.54606, "2019-09-25", 134.3664 ], [ 2019.7342, 9.4708, "2019-09-26", 133.5628 ], [ 2019.737, 9.36721, "2019-09-27", 132.9097 ], [ 2019.7452, 9.29774, "2019-09-30", 131.209 ], [ 2019.7671, 9.38671, "2019-10-08", 131.9638 ], [ 2019.7699, 9.41381, "2019-10-09", 132.4713 ], [ 2019.7726, 9.44255, "2019-10-10", 132.9207 ], [ 2019.7753, 9.45281, "2019-10-11", 132.9977 ], [ 2019.7836, 9.57289, "2019-10-14", 134.479 ], [ 2019.7863, 9.58602, "2019-10-15", 134.0778 ], [ 2019.789, 9.56308, "2019-10-16", 133.8524 ], [ 2019.7918, 9.55439, "2019-10-17", 134.27 ], [ 2019.7945, 9.51135, "2019-10-18", 133.7066 ], [ 2019.8027, 9.49154, "2019-10-21", 133.9534 ], [ 2019.8055, 9.50104, "2019-10-22", 133.9854 ], [ 2019.8082, 9.50924, "2019-10-23", 134.1863 ], [ 2019.811, 9.54382, "2019-10-24", 134.3972 ], [ 2019.8137, 9.53559, "2019-10-25", 134.4878 ], [ 2019.8219, 9.57069, "2019-10-28", 135.2824 ], [ 2019.8247, 9.5823, "2019-10-29", 135.2363 ], [ 2019.8274, 9.60274, "2019-10-30", 135.391 ], [ 2019.8301, 9.60193, "2019-10-31", 135.3776 ], [ 2019.8329, 9.57776, "2019-11-01", 135.3613 ], [ 2019.8411, 9.61162, "2019-11-04", 135.8918 ], [ 2019.8438, 9.66496, "2019-11-05", 136.7232 ], [ 2019.8466, 9.70174, "2019-11-06", 136.7366 ], [ 2019.8493, 9.73935, "2019-11-07", 137.3442 ], [ 2019.8521, 9.75251, "2019-11-08", 136.8178 ], [ 2019.8603, 9.74089, "2019-11-11", 136.1562 ], [ 2019.863, 9.75979, "2019-11-12", 136.1349 ], [ 2019.8658, 9.80185, "2019-11-13", 136.0064 ], [ 2019.8685, 9.80358, "2019-11-14", 136.2953 ], [ 2019.8712, 9.75973, "2019-11-15", 136.0336 ], [ 2019.8795, 9.7672, "2019-11-18", 136.0201 ], [ 2019.8822, 9.77121, "2019-11-19", 136.321 ], [ 2019.8849, 9.78668, "2019-11-20", 136.2706 ], [ 2019.8877, 9.79357, "2019-11-21", 136.5129 ], [ 2019.8904, 9.7308, "2019-11-22", 135.7401 ], [ 2019.8986, 9.73384, "2019-11-25", 135.7408 ], [ 2019.9014, 9.67194, "2019-11-26", 135.2322 ], [ 2019.9041, 9.6854, "2019-11-27", 135.743 ], [ 2019.9068, 9.69651, "2019-11-28", 135.4015 ], [ 2019.9096, 9.70707, "2019-11-29", 135.4752 ], [ 2019.9178, 9.6998, "2019-12-02", 135.3813 ], [ 2019.9205, 9.71359, "2019-12-03", 135.3886 ], [ 2019.9233, 9.70024, "2019-12-04", 135.6107 ], [ 2019.926, 9.69832, "2019-12-05", 136.1588 ], [ 2019.9288, 9.72026, "2019-12-06", 136.4266 ], [ 2019.937, 9.71897, "2019-12-09", 136.7579 ], [ 2019.9397, 9.72305, "2019-12-10", 137.093 ], [ 2019.9425, 9.72347, "2019-12-11", 137.3352 ], [ 2019.9452, 9.75154, "2019-12-12", 137.584 ], [ 2019.9479, 9.82278, "2019-12-13", 138.8301 ], [ 2019.9562, 9.90679, "2019-12-16", 139.5853 ], [ 2019.9589, 9.99541, "2019-12-17", 140.8618 ], [ 2019.9616, 10.07181, "2019-12-18", 141.8945 ], [ 2019.9644, 10.1096, "2019-12-19", 142.2064 ], [ 2019.9671, 10.10485, "2019-12-20", 141.934 ], [ 2019.9753, 10.13305, "2019-12-23", 142.1524 ], [ 2019.9781, 10.13388, "2019-12-24", 142.2179 ], [ 2019.9808, 10.15152, "2019-12-25", 142.4655 ], [ 2019.9836, 10.18155, "2019-12-26", 142.8869 ], [ 2019.9863, 10.20386, "2019-12-27", 142.9032 ], [ 2019.9945, 10.2653, "2019-12-30", 143.9108 ], [ 2019.9973, 10.31027, "2019-12-31", 144.4379 ], [ 2020.0027, 10.36078, "2020-01-02", 145.1314 ], [ 2020.0055, 10.42146, "2020-01-03", 145.1923 ], [ 2020.0137, 10.55106, "2020-01-06", 146.683 ], [ 2020.0164, 10.62828, "2020-01-07", 147.9437 ], [ 2020.0191, 10.63874, "2020-01-08", 148.3516 ], [ 2020.0219, 10.62142, "2020-01-09", 149.0663 ], [ 2020.0246, 10.57854, "2020-01-10", 149.0965 ], [ 2020.0328, 10.66422, "2020-01-13", 150.5289 ], [ 2020.0355, 10.70031, "2020-01-14", 151.0703 ], [ 2020.0383, 10.72126, "2020-01-15", 151.4367 ], [ 2020.041, 10.7631, "2020-01-16", 151.7448 ], [ 2020.0437, 10.79011, "2020-01-17", 151.8002 ], [ 2020.0519, 10.81732, "2020-01-20", 152.2001 ], [ 2020.0546, 10.77133, "2020-01-21", 151.2912 ], [ 2020.0574, 10.76147, "2020-01-22", 151.2994 ], [ 2020.0601, 10.56293, "2020-01-23", 148.1166 ], [ 2020.0902, 10.32844, "2020-02-03", 144.6701 ], [ 2020.0929, 10.32603, "2020-02-04", 144.937 ], [ 2020.0956, 10.35773, "2020-02-05", 145.5677 ], [ 2020.0984, 10.45357, "2020-02-06", 146.9271 ], [ 2020.1011, 10.49463, "2020-02-07", 146.9013 ], [ 2020.1093, 10.54613, "2020-02-10", 147.8624 ], [ 2020.112, 10.53249, "2020-02-11", 147.7788 ], [ 2020.1148, 10.61276, "2020-02-12", 148.8132 ], [ 2020.1175, 10.61146, "2020-02-13", 148.8889 ], [ 2020.1202, 10.62384, "2020-02-14", 148.6891 ], [ 2020.1284, 10.74405, "2020-02-17", 150.5149 ], [ 2020.1311, 10.85319, "2020-02-18", 151.6846 ], [ 2020.1339, 10.88501, "2020-02-19", 152.2102 ], [ 2020.1366, 10.967, "2020-02-20", 153.1362 ], [ 2020.1393, 11.08633, "2020-02-21", 154.0025 ], [ 2020.1475, 11.21194, "2020-02-24", 155.8491 ], [ 2020.1503, 11.32233, "2020-02-25", 157.9104 ], [ 2020.153, 11.34093, "2020-02-26", 158.2802 ], [ 2020.1557, 11.34196, "2020-02-27", 158.3342 ], [ 2020.1585, 11.25117, "2020-02-28", 155.7729 ], [ 2020.1667, 11.45123, "2020-03-02", 157.39 ], [ 2020.1694, 11.56843, "2020-03-03", 157.9351 ], [ 2020.1721, 11.69516, "2020-03-04", 159.6435 ], [ 2020.1749, 11.80764, "2020-03-05", 160.7947 ], [ 2020.1776, 11.82688, "2020-03-06", 160.3884 ], [ 2020.1858, 11.82494, "2020-03-09", 159.4474 ], [ 2020.1885, 11.81672, "2020-03-10", 160.0206 ], [ 2020.1913, 11.7789, "2020-03-11", 159.8722 ], [ 2020.194, 11.72453, "2020-03-12", 157.8806 ], [ 2020.1967, 11.60288, "2020-03-13", 157.3506 ], [ 2020.2049, 11.43721, "2020-03-16", 154.0946 ], [ 2020.2077, 11.46664, "2020-03-17", 154.3789 ], [ 2020.2104, 11.33496, "2020-03-18", 152.7437 ], [ 2020.2131, 11.39166, "2020-03-19", 151.6401 ], [ 2020.2158, 11.37288, "2020-03-20", 151.3418 ], [ 2020.224, 11.43197, "2020-03-23", 150.0928 ], [ 2020.2268, 11.42938, "2020-03-24", 150.4717 ], [ 2020.2295, 11.4475, "2020-03-25", 149.8697 ], [ 2020.2322, 11.25719, "2020-03-26", 149.7824 ], [ 2020.235, 11.21054, "2020-03-27", 148.4957 ], [ 2020.2432, 11.19291, "2020-03-30", 147.9076 ], [ 2020.2459, 11.16328, "2020-03-31", 147.5336 ], [ 2020.2486, 11.22872, "2020-04-01", 146.8863 ], [ 2020.2514, 11.2453, "2020-04-02", 147.1763 ], [ 2020.2541, 11.15413, "2020-04-03", 146.3106 ], [ 2020.265, 11.16954, "2020-04-07", 147.8176 ], [ 2020.2678, 11.24783, "2020-04-08", 147.5512 ], [ 2020.2705, 11.29183, "2020-04-09", 147.9654 ], [ 2020.2732, 11.22085, "2020-04-10", 147.0353 ], [ 2020.2814, 11.21555, "2020-04-13", 146.9659 ], [ 2020.2842, 11.19925, "2020-04-14", 147.0567 ], [ 2020.2869, 11.24283, "2020-04-15", 146.9612 ], [ 2020.2896, 11.30612, "2020-04-16", 147.0734 ], [ 2020.2923, 11.21981, "2020-04-17", 146.6968 ], [ 2020.3005, 11.27153, "2020-04-20", 147.2324 ], [ 2020.3033, 11.305, "2020-04-21", 146.9327 ], [ 2020.306, 11.2979, "2020-04-22", 147.6194 ], [ 2020.3087, 11.23234, "2020-04-23", 147.6618 ], [ 2020.3115, 11.19208, "2020-04-24", 146.7448 ], [ 2020.3197, 11.14609, "2020-04-27", 146.4028 ], [ 2020.3224, 11.07017, "2020-04-28", 145.9155 ], [ 2020.3251, 10.99544, "2020-04-29", 145.3462 ], [ 2020.3279, 10.87529, "2020-04-30", 144.9323 ], [ 2020.3443, 11.04549, "2020-05-06", 145.6074 ], [ 2020.347, 11.12126, "2020-05-07", 146.6566 ], [ 2020.3497, 11.12074, "2020-05-08", 147.1231 ], [ 2020.3579, 11.19627, "2020-05-11", 147.6107 ], [ 2020.3607, 11.13631, "2020-05-12", 148.2015 ], [ 2020.3634, 11.1842, "2020-05-13", 148.5443 ], [ 2020.3661, 11.22789, "2020-05-14", 148.5131 ], [ 2020.3689, 11.26171, "2020-05-15", 148.315 ], [ 2020.377, 11.24761, "2020-05-18", 148.3246 ], [ 2020.3798, 11.27397, "2020-05-19", 149.0044 ], [ 2020.3825, 11.27634, "2020-05-20", 149.1264 ], [ 2020.3852, 11.24522, "2020-05-21", 148.9433 ], [ 2020.388, 11.20073, "2020-05-22", 147.6285 ], [ 2020.3962, 11.20279, "2020-05-25", 147.6285 ], [ 2020.3989, 11.18836, "2020-05-26", 148.0666 ], [ 2020.4016, 11.16631, "2020-05-27", 147.4392 ], [ 2020.4044, 11.16967, "2020-05-28", 147.4291 ], [ 2020.4071, 11.1339, "2020-05-29", 147.4279 ], [ 2020.4153, 11.23771, "2020-06-01", 148.8182 ], [ 2020.418, 11.28265, "2020-06-02", 150.0153 ], [ 2020.4208, 11.34854, "2020-06-03", 150.3198 ], [ 2020.4235, 11.35889, "2020-06-04", 150.4628 ], [ 2020.4262, 11.40135, "2020-06-05", 150.8554 ], [ 2020.4344, 11.47061, "2020-06-08", 151.8602 ], [ 2020.4372, 11.47121, "2020-06-09", 151.8641 ], [ 2020.4399, 11.53193, "2020-06-10", 152.7084 ], [ 2020.4426, 11.59255, "2020-06-11", 152.8614 ], [ 2020.4454, 11.59108, "2020-06-12", 152.7292 ], [ 2020.4536, 11.6238, "2020-06-15", 152.9326 ], [ 2020.4563, 11.74205, "2020-06-16", 154.3037 ], [ 2020.459, 11.7763, "2020-06-17", 154.6136 ], [ 2020.4617, 11.85482, "2020-06-18", 155.2877 ], [ 2020.4645, 11.84192, "2020-06-19", 155.5344 ], [ 2020.4727, 11.94272, "2020-06-22", 157.0646 ], [ 2020.4754, 11.92287, "2020-06-23", 157.9397 ], [ 2020.4781, 11.87891, "2020-06-24", 157.0308 ], [ 2020.4918, 11.94186, "2020-06-29", 158.1787 ], [ 2020.4945, 12.08506, "2020-06-30", 159.9251 ], [ 2020.4973, 12.21079, "2020-07-01", 161.6167 ], [ 2020.5, 12.21496, "2020-07-02", 163.4349 ], [ 2020.5027, 12.33111, "2020-07-03", 165.1215 ], [ 2020.5109, 12.78569, "2020-07-06", 171.4589 ], [ 2020.5137, 13.10244, "2020-07-07", 175.1429 ], [ 2020.5164, 13.48067, "2020-07-08", 179.7326 ], [ 2020.5191, 13.79056, "2020-07-09", 183.9061 ], [ 2020.5219, 13.98422, "2020-07-10", 185.8639 ], [ 2020.5301, 14.31194, "2020-07-13", 190.2602 ], [ 2020.5328, 14.45552, "2020-07-14", 191.7126 ], [ 2020.5355, 14.47415, "2020-07-15", 192.6753 ], [ 2020.5383, 14.42727, "2020-07-16", 191.7934 ], [ 2020.541, 14.29885, "2020-07-17", 190.7404 ], [ 2020.5492, 14.39514, "2020-07-20", 192.4278 ], [ 2020.5519, 14.35693, "2020-07-21", 192.4186 ], [ 2020.5546, 14.38609, "2020-07-22", 193.0268 ], [ 2020.5574, 14.50641, "2020-07-23", 193.8375 ], [ 2020.5601, 14.3036, "2020-07-24", 191.1326 ], [ 2020.5683, 14.35426, "2020-07-27", 192.0867 ], [ 2020.571, 14.38907, "2020-07-28", 192.2208 ], [ 2020.5738, 14.51443, "2020-07-29", 194.0717 ], [ 2020.5765, 14.59941, "2020-07-30", 194.9525 ], [ 2020.5792, 14.71664, "2020-07-31", 196.7097 ], [ 2020.5874, 15.00999, "2020-08-03", 199.6009 ], [ 2020.5902, 15.03834, "2020-08-04", 200.1883 ], [ 2020.5929, 15.18884, "2020-08-05", 202.9644 ], [ 2020.5956, 15.23076, "2020-08-06", 203.2204 ], [ 2020.5984, 15.12717, "2020-08-07", 201.6902 ], [ 2020.6066, 15.13237, "2020-08-10", 202.0235 ], [ 2020.6093, 15.05751, "2020-08-11", 201.9381 ], [ 2020.612, 15.06756, "2020-08-12", 201.4326 ], [ 2020.6148, 15.09206, "2020-08-13", 201.6523 ], [ 2020.6175, 15.01889, "2020-08-14", 200.5406 ], [ 2020.6257, 15.20205, "2020-08-17", 203.168 ], [ 2020.6284, 15.28564, "2020-08-18", 204.7614 ], [ 2020.6311, 15.34744, "2020-08-19", 205.0399 ], [ 2020.6339, 15.36621, "2020-08-20", 204.6181 ], [ 2020.6366, 15.30462, "2020-08-21", 204.2168 ], [ 2020.6448, 15.21966, "2020-08-24", 205.4324 ], [ 2020.6475, 15.24094, "2020-08-25", 205.2624 ], [ 2020.6503, 15.23025, "2020-08-26", 204.9418 ], [ 2020.653, 15.18037, "2020-08-27", 205.3621 ], [ 2020.6557, 15.10397, "2020-08-28", 206.3581 ], [ 2020.6639, 15.26103, "2020-08-31", 208.319 ], [ 2020.6667, 15.27415, "2020-09-01", 209.4616 ], [ 2020.6694, 15.39966, "2020-09-02", 210.3837 ], [ 2020.6721, 15.43824, "2020-09-03", 209.9612 ], [ 2020.6749, 15.33685, "2020-09-04", 209.5284 ], [ 2020.6831, 15.3881, "2020-09-07", 209.4987 ], [ 2020.6858, 15.44018, "2020-09-08", 208.8882 ], [ 2020.6885, 15.32042, "2020-09-09", 208.2512 ], [ 2020.6913, 15.19332, "2020-09-10", 206.8553 ], [ 2020.694, 15.19212, "2020-09-11", 206.4288 ], [ 2020.7022, 15.24057, "2020-09-14", 207.2335 ], [ 2020.7049, 15.36922, "2020-09-15", 208.8322 ], [ 2020.7077, 15.37315, "2020-09-16", 209.0788 ], [ 2020.7104, 15.39622, "2020-09-17", 209.1053 ], [ 2020.7131, 15.38124, "2020-09-18", 209.1775 ], [ 2020.7213, 15.36928, "2020-09-21", 208.9466 ], [ 2020.724, 15.37048, "2020-09-22", 209.1934 ], [ 2020.7268, 15.36975, "2020-09-23", 209.007 ], [ 2020.7295, 15.36093, "2020-09-24", 207.7317 ], [ 2020.7322, 15.25797, "2020-09-25", 207.0815 ], [ 2020.7404, 15.24657, "2020-09-28", 206.82 ], [ 2020.7432, 15.19883, "2020-09-29", 206.1389 ], [ 2020.7459, 15.03371, "2020-09-30", 203.9575 ], [ 2020.7705, 15.26136, "2020-10-09", 208.8252 ], [ 2020.7787, 15.33773, "2020-10-12", 209.2631 ], [ 2020.7814, 15.45859, "2020-10-13", 210.8431 ], [ 2020.7842, 15.53266, "2020-10-14", 211.9718 ], [ 2020.7869, 15.58369, "2020-10-15", 212.098 ], [ 2020.7896, 15.58392, "2020-10-16", 212.5843 ], [ 2020.7978, 15.63673, "2020-10-19", 213.3105 ], [ 2020.8005, 15.7197, "2020-10-20", 213.7601 ], [ 2020.8033, 15.81188, "2020-10-21", 214.4914 ], [ 2020.806, 15.76399, "2020-10-22", 213.9201 ], [ 2020.8087, 15.65979, "2020-10-23", 212.6244 ], [ 2020.8169, 15.63714, "2020-10-26", 211.0959 ], [ 2020.8197, 15.56797, "2020-10-27", 211.3347 ], [ 2020.8224, 15.63197, "2020-10-28", 211.1943 ], [ 2020.8251, 15.77463, "2020-10-29", 211.9961 ], [ 2020.8279, 15.76941, "2020-10-30", 211.7666 ], [ 2020.8361, 15.76179, "2020-11-02", 211.6841 ], [ 2020.8388, 15.80436, "2020-11-03", 212.4071 ], [ 2020.8415, 15.90081, "2020-11-04", 213.7321 ], [ 2020.8443, 16.0006, "2020-11-05", 216.1922 ], [ 2020.847, 16.0225, "2020-11-06", 216.0968 ], [ 2020.8552, 16.07432, "2020-11-09", 217.951 ], [ 2020.8579, 16.18225, "2020-11-10", 217.9545 ], [ 2020.8607, 16.17726, "2020-11-11", 217.3837 ], [ 2020.8634, 16.23324, "2020-11-12", 217.3328 ], [ 2020.8661, 16.25421, "2020-11-13", 217.7622 ], [ 2020.8743, 16.32163, "2020-11-16", 219.2148 ], [ 2020.877, 16.42441, "2020-11-17", 220.5625 ], [ 2020.8798, 16.36981, "2020-11-18", 220.7454 ], [ 2020.8825, 16.29648, "2020-11-19", 219.6113 ], [ 2020.8852, 16.31172, "2020-11-20", 220.0421 ], [ 2020.8934, 16.38739, "2020-11-23", 221.3704 ], [ 2020.8962, 16.40646, "2020-11-24", 221.4606 ], [ 2020.8989, 16.40961, "2020-11-25", 222.0937 ], [ 2020.9016, 16.3643, "2020-11-26", 221.6184 ], [ 2020.9044, 16.35417, "2020-11-27", 220.8084 ], [ 2020.9126, 16.4084, "2020-11-30", 221.5405 ], [ 2020.9153, 16.3993, "2020-12-01", 222.6502 ], [ 2020.918, 16.50564, "2020-12-02", 223.8478 ], [ 2020.9208, 16.57541, "2020-12-03", 224.5108 ], [ 2020.9235, 16.58853, "2020-12-04", 224.9109 ], [ 2020.9317, 16.65803, "2020-12-07", 225.404 ], [ 2020.9344, 16.6197, "2020-12-08", 225.7068 ], [ 2020.9372, 16.55522, "2020-12-09", 224.7153 ], [ 2020.9399, 16.53832, "2020-12-10", 224.4949 ], [ 2020.9426, 16.4986, "2020-12-11", 223.6249 ], [ 2020.9508, 16.48503, "2020-12-14", 224.1367 ], [ 2020.9536, 16.49285, "2020-12-15", 224.115 ], [ 2020.9563, 16.54297, "2020-12-16", 224.6221 ], [ 2020.959, 16.56118, "2020-12-17", 225.0435 ], [ 2020.9617, 16.54776, "2020-12-18", 225.0998 ], [ 2020.9699, 16.69291, "2020-12-21", 225.455 ], [ 2020.9727, 16.69557, "2020-12-22", 226.0373 ], [ 2020.9754, 16.73274, "2020-12-23", 226.7186 ], [ 2020.9781, 16.69774, "2020-12-24", 227.0258 ], [ 2020.9809, 16.70134, "2020-12-25", 227.0746 ], [ 2020.9891, 16.69957, "2020-12-28", 227.2051 ], [ 2020.9918, 16.61923, "2020-12-29", 226.5218 ], [ 2020.9945, 16.63451, "2020-12-30", 227.2908 ], [ 2020.9973, 16.56322, "2020-12-31", 226.6854 ], [ 2021.0082, 17.00965, "2021-01-04", 232.9323 ], [ 2021.011, 17.17263, "2021-01-05", 234.477 ], [ 2021.0137, 17.22708, "2021-01-06", 235.6419 ], [ 2021.0164, 17.32566, "2021-01-07", 236.1892 ], [ 2021.0192, 17.31015, "2021-01-08", 236.1355 ], [ 2021.0274, 17.33389, "2021-01-11", 235.9637 ], [ 2021.0301, 17.42767, "2021-01-12", 237.8911 ], [ 2021.0329, 17.41635, "2021-01-13", 238.0486 ], [ 2021.0356, 17.39837, "2021-01-14", 237.9167 ], [ 2021.0384, 17.35045, "2021-01-15", 237.297 ], [ 2021.0466, 17.43206, "2021-01-18", 237.7888 ], [ 2021.0493, 17.47738, "2021-01-19", 238.9122 ], [ 2021.0521, 17.52791, "2021-01-20", 240.0196 ], [ 2021.0548, 17.63064, "2021-01-21", 241.6049 ], [ 2021.0575, 17.57296, "2021-01-22", 240.6793 ], [ 2021.0658, 17.63899, "2021-01-25", 241.8487 ], [ 2021.0685, 17.59427, "2021-01-26", 241.2454 ], [ 2021.0712, 17.59069, "2021-01-27", 240.9485 ], [ 2021.074, 17.55879, "2021-01-28", 240.3799 ], [ 2021.0767, 17.45159, "2021-01-29", 239.5025 ], [ 2021.0849, 17.39219, "2021-02-01", 237.907 ], [ 2021.0877, 17.3914, "2021-02-02", 238.2677 ], [ 2021.0904, 17.35, "2021-02-03", 237.9548 ], [ 2021.0932, 17.22911, "2021-02-04", 236.3941 ], [ 2021.0959, 17.10278, "2021-02-05", 234.5674 ], [ 2021.1041, 17.11643, "2021-02-08", 234.6388 ], [ 2021.1068, 17.19004, "2021-02-09", 235.6899 ], [ 2021.1096, 16.91964, "2021-02-10", 232.3202 ], [ 2021.1315, 17.06629, "2021-02-18", 235.2349 ], [ 2021.1342, 17.16795, "2021-02-19", 236.7928 ], [ 2021.1425, 17.27454, "2021-02-22", 238.2531 ], [ 2021.1452, 17.25962, "2021-02-23", 238.0013 ], [ 2021.1479, 17.26421, "2021-02-24", 238.6108 ], [ 2021.1507, 17.30407, "2021-02-25", 238.2496 ], [ 2021.1534, 17.48948, "2021-02-26", 236.6482 ], [ 2021.1616, 17.4468, "2021-03-01", 237.1553 ], [ 2021.1644, 17.41839, "2021-03-02", 237.3756 ], [ 2021.1671, 17.30821, "2021-03-03", 237.5869 ], [ 2021.1699, 17.23711, "2021-03-04", 236.9298 ], [ 2021.1726, 17.18102, "2021-03-05", 235.1342 ], [ 2021.1808, 17.14049, "2021-03-08", 233.6458 ], [ 2021.1836, 16.99822, "2021-03-09", 232.8428 ], [ 2021.1863, 16.92898, "2021-03-10", 231.907 ], [ 2021.189, 16.93258, "2021-03-11", 233.244 ], [ 2021.1918, 16.84443, "2021-03-12", 231.7583 ], [ 2021.2, 16.86803, "2021-03-15", 232.4733 ], [ 2021.2027, 16.84395, "2021-03-16", 232.2855 ], [ 2021.2055, 16.86348, "2021-03-17", 232.3178 ], [ 2021.2082, 16.86586, "2021-03-18", 231.9671 ], [ 2021.211, 16.79042, "2021-03-19", 231.5632 ], [ 2021.2192, 16.82539, "2021-03-22", 232.5394 ], [ 2021.2219, 16.81944, "2021-03-23", 232.1331 ], [ 2021.2247, 16.82854, "2021-03-24", 231.7693 ], [ 2021.2274, 16.74649, "2021-03-25", 230.4584 ], [ 2021.2301, 16.70016, "2021-03-26", 230.1851 ], [ 2021.2384, 16.66462, "2021-03-29", 229.6795 ], [ 2021.2411, 16.85294, "2021-03-30", 229.4134 ], [ 2021.2438, 16.86594, "2021-03-31", 230.4531 ], [ 2021.2466, 16.83666, "2021-04-01", 229.3448 ], [ 2021.2493, 16.8012, "2021-04-02", 228.8618 ], [ 2021.2603, 16.92606, "2021-04-06", 230.6003 ], [ 2021.263, 17.23352, "2021-04-07", 231.758 ], [ 2021.2658, 17.28608, "2021-04-08", 231.6703 ], [ 2021.2685, 17.26257, "2021-04-09", 231.0734 ], [ 2021.2767, 17.35366, "2021-04-12", 231.3297 ], [ 2021.2795, 17.37446, "2021-04-13", 230.3693 ], [ 2021.2822, 17.35666, "2021-04-14", 231.1632 ], [ 2021.2849, 17.36482, "2021-04-15", 231.4661 ], [ 2021.2877, 17.22499, "2021-04-16", 231.3508 ], [ 2021.2959, 17.40343, "2021-04-19", 232.5418 ], [ 2021.2986, 17.5286, "2021-04-20", 233.2823 ], [ 2021.3014, 17.61833, "2021-04-21", 233.4914 ], [ 2021.3041, 17.57421, "2021-04-22", 234.2072 ], [ 2021.3068, 17.51153, "2021-04-23", 233.5525 ], [ 2021.3151, 17.51699, "2021-04-26", 234.225 ], [ 2021.3178, 17.44553, "2021-04-27", 233.9233 ], [ 2021.3205, 17.43575, "2021-04-28", 234.1187 ], [ 2021.3233, 17.35518, "2021-04-29", 234.2793 ], [ 2021.326, 17.20747, "2021-04-30", 232.3419 ], [ 2021.3425, 17.21906, "2021-05-06", 233.485 ], [ 2021.3452, 17.19801, "2021-05-07", 233.9706 ], [ 2021.3534, 17.32658, "2021-05-10", 236.2178 ], [ 2021.3562, 17.32327, "2021-05-11", 236.1115 ], [ 2021.3589, 17.32811, "2021-05-12", 236.0424 ], [ 2021.3616, 17.34701, "2021-05-13", 235.8405 ], [ 2021.3644, 17.3316, "2021-05-14", 236.5862 ], [ 2021.3726, 17.38256, "2021-05-17", 237.0845 ], [ 2021.3753, 17.42259, "2021-05-18", 238.6394 ], [ 2021.3781, 17.48856, "2021-05-19", 239.0814 ], [ 2021.3808, 17.47503, "2021-05-20", 239.1743 ], [ 2021.3836, 17.43484, "2021-05-21", 239.2957 ], [ 2021.3918, 17.5283, "2021-05-24", 240.3771 ], [ 2021.3945, 17.54236, "2021-05-25", 241.079 ], [ 2021.3973, 17.64322, "2021-05-26", 242.5085 ], [ 2021.4, 17.7159, "2021-05-27", 244.0139 ], [ 2021.4027, 17.74305, "2021-05-28", 244.5631 ], [ 2021.411, 17.8807, "2021-05-31", 246.3993 ], [ 2021.4137, 18.01443, "2021-06-01", 247.1115 ], [ 2021.4164, 18.0756, "2021-06-02", 247.2722 ], [ 2021.4192, 18.02469, "2021-06-03", 247.1506 ], [ 2021.4219, 17.96629, "2021-06-04", 246.0968 ], [ 2021.4301, 18.03815, "2021-06-07", 247.804 ], [ 2021.4329, 18.06327, "2021-06-08", 247.8563 ], [ 2021.4356, 18.12284, "2021-06-09", 248.435 ], [ 2021.4384, 18.18863, "2021-06-10", 248.8798 ], [ 2021.4411, 18.15502, "2021-06-11", 248.2568 ], [ 2021.4521, 18.26834, "2021-06-15", 249.0911 ], [ 2021.4548, 18.20801, "2021-06-16", 248.3734 ], [ 2021.4575, 18.32589, "2021-06-17", 247.2396 ], [ 2021.4603, 18.32466, "2021-06-18", 247.674 ], [ 2021.4685, 18.3678, "2021-06-21", 247.6613 ], [ 2021.4712, 18.45284, "2021-06-22", 248.3626 ], [ 2021.474, 18.461, "2021-06-23", 248.8743 ], [ 2021.4767, 18.49168, "2021-06-24", 249.3989 ], [ 2021.4795, 18.53, "2021-06-25", 249.7002 ], [ 2021.4877, 18.64577, "2021-06-28", 250.9559 ], [ 2021.4904, 18.67669, "2021-06-29", 251.4464 ], [ 2021.4932, 18.73781, "2021-06-30", 252.1302 ], [ 2021.4959, 18.64869, "2021-07-01", 250.2509 ], [ 2021.4986, 18.63231, "2021-07-02", 249.4519 ], [ 2021.5068, 18.65329, "2021-07-05", 251.0672 ], [ 2021.5096, 18.69461, "2021-07-06", 250.8872 ], [ 2021.5123, 18.80564, "2021-07-07", 252.0255 ], [ 2021.5151, 18.84097, "2021-07-08", 251.7097 ], [ 2021.5178, 18.81149, "2021-07-09", 252.4219 ], [ 2021.526, 18.94367, "2021-07-12", 253.9537 ], [ 2021.5288, 19.01663, "2021-07-13", 255.1061 ], [ 2021.5315, 19.04191, "2021-07-14", 255.6236 ], [ 2021.5342, 19.04137, "2021-07-15", 255.3763 ], [ 2021.537, 18.9834, "2021-07-16", 254.5067 ], [ 2021.5452, 19.05287, "2021-07-19", 254.0823 ], [ 2021.5479, 19.01963, "2021-07-20", 254.726 ], [ 2021.5507, 19.11329, "2021-07-21", 256.2963 ], [ 2021.5534, 19.18191, "2021-07-22", 257.662 ], [ 2021.5562, 19.13297, "2021-07-23", 257.0358 ], [ 2021.5644, 19.14633, "2021-07-26", 257.2428 ], [ 2021.5671, 19.00202, "2021-07-27", 255.2766 ], [ 2021.5699, 18.82479, "2021-07-28", 253.0621 ], [ 2021.5726, 18.9506, "2021-07-29", 255.1892 ], [ 2021.5753, 18.95234, "2021-07-30", 254.9619 ], [ 2021.5836, 19.09267, "2021-08-02", 256.7151 ], [ 2021.5863, 19.03705, "2021-08-03", 256.4672 ], [ 2021.589, 19.11983, "2021-08-04", 257.8221 ], [ 2021.5918, 19.16146, "2021-08-05", 258.5264 ], [ 2021.5945, 19.13943, "2021-08-06", 258.2605 ], [ 2021.6027, 19.21947, "2021-08-09", 258.8655 ], [ 2021.6055, 19.26337, "2021-08-10", 258.9789 ], [ 2021.6082, 19.3336, "2021-08-11", 259.9266 ], [ 2021.611, 19.39113, "2021-08-12", 261.3149 ], [ 2021.6137, 19.36568, "2021-08-13", 260.7715 ], [ 2021.6219, 19.38086, "2021-08-16", 261.1342 ], [ 2021.6247, 19.29725, "2021-08-17", 259.6858 ], [ 2021.6274, 19.29364, "2021-08-18", 259.826 ], [ 2021.6301, 19.28018, "2021-08-19", 259.198 ], [ 2021.6329, 19.21798, "2021-08-20", 258.4035 ], [ 2021.6411, 19.36839, "2021-08-23", 261.1139 ], [ 2021.6438, 19.44206, "2021-08-24", 262.1744 ], [ 2021.6466, 19.51036, "2021-08-25", 262.7339 ], [ 2021.6493, 19.50575, "2021-08-26", 263.1254 ], [ 2021.6521, 19.35989, "2021-08-27", 262.6209 ], [ 2021.6603, 19.35708, "2021-08-30", 264.0838 ], [ 2021.663, 19.27965, "2021-08-31", 264.1301 ], [ 2021.6658, 19.29945, "2021-09-01", 264.1119 ], [ 2021.6685, 19.34649, "2021-09-02", 264.8862 ], [ 2021.6712, 19.30148, "2021-09-03", 264.2988 ], [ 2021.6795, 19.38854, "2021-09-06", 265.2803 ], [ 2021.6822, 19.54992, "2021-09-07", 266.0795 ], [ 2021.6849, 19.71827, "2021-09-08", 268.0241 ], [ 2021.6877, 19.82533, "2021-09-09", 269.5453 ], [ 2021.6904, 19.86463, "2021-09-10", 270.5211 ], [ 2021.6986, 20.01183, "2021-09-13", 271.4646 ], [ 2021.7014, 20.04542, "2021-09-14", 272.079 ], [ 2021.7041, 20.07839, "2021-09-15", 273.3204 ], [ 2021.7068, 19.9261, "2021-09-16", 271.0665 ], [ 2021.7096, 19.68055, "2021-09-17", 267.9267 ], [ 2021.7233, 19.83109, "2021-09-22", 268.5284 ], [ 2021.726, 19.8839, "2021-09-23", 269.7 ], [ 2021.7288, 19.75694, "2021-09-24", 267.76 ], [ 2021.737, 19.64817, "2021-09-27", 266.0227 ], [ 2021.7397, 19.69282, "2021-09-28", 265.6812 ], [ 2021.7425, 19.57231, "2021-09-29", 263.7849 ], [ 2021.7452, 19.38273, "2021-09-30", 260.7273 ], [ 2021.7671, 19.7261, "2021-10-08", 263.0672 ], [ 2021.7753, 19.8842, "2021-10-11", 263.5274 ], [ 2021.7781, 19.85666, "2021-10-12", 262.9116 ], [ 2021.7808, 19.7972, "2021-10-13", 262.7644 ], [ 2021.7836, 19.81564, "2021-10-14", 263.2258 ], [ 2021.7863, 19.67707, "2021-10-15", 262.4975 ], [ 2021.7945, 19.8745, "2021-10-18", 263.8429 ], [ 2021.7973, 19.97379, "2021-10-19", 266.0512 ], [ 2021.8, 19.96225, "2021-10-20", 266.6611 ], [ 2021.8027, 19.94981, "2021-10-21", 266.4166 ], [ 2021.8055, 19.8967, "2021-10-22", 265.7606 ], [ 2021.8137, 20.06344, "2021-10-25", 266.9076 ], [ 2021.8164, 20.07052, "2021-10-26", 267.7747 ], [ 2021.8192, 20.07502, "2021-10-27", 267.4458 ], [ 2021.8219, 19.90159, "2021-10-28", 265.8046 ], [ 2021.8247, 19.85936, "2021-10-29", 265.2689 ], [ 2021.8329, 19.91822, "2021-11-01", 265.8988 ], [ 2021.8356, 19.78077, "2021-11-02", 265.0298 ], [ 2021.8384, 19.70606, "2021-11-03", 264.5606 ], [ 2021.8411, 19.75207, "2021-11-04", 265.4027 ], [ 2021.8438, 19.56886, "2021-11-05", 263.5181 ], [ 2021.8521, 19.61644, "2021-11-08", 264.7008 ], [ 2021.8548, 19.66447, "2021-11-09", 265.3632 ], [ 2021.8575, 19.74166, "2021-11-10", 265.6877 ], [ 2021.8603, 19.7775, "2021-11-11", 265.6766 ], [ 2021.863, 19.80289, "2021-11-12", 266.1143 ], [ 2021.8712, 19.81826, "2021-11-15", 266.3852 ], [ 2021.874, 19.74973, "2021-11-16", 265.5712 ], [ 2021.8767, 19.80129, "2021-11-17", 266.6552 ], [ 2021.8795, 19.79351, "2021-11-18", 266.6331 ], [ 2021.8822, 19.75676, "2021-11-19", 266.0736 ], [ 2021.8904, 19.93488, "2021-11-22", 268.1293 ], [ 2021.8932, 19.98453, "2021-11-23", 268.3748 ], [ 2021.8959, 20.02893, "2021-11-24", 268.9891 ], [ 2021.8986, 20.07898, "2021-11-25", 269.5202 ], [ 2021.9014, 20.12807, "2021-11-26", 268.8259 ], [ 2021.9096, 20.23006, "2021-11-29", 269.4467 ], [ 2021.9123, 20.31992, "2021-11-30", 270.5896 ], [ 2021.9151, 20.30942, "2021-12-01", 271.1285 ], [ 2021.9178, 20.29258, "2021-12-02", 270.5425 ], [ 2021.9205, 20.32475, "2021-12-03", 270.463 ], [ 2021.9288, 20.36838, "2021-12-06", 270.0875 ], [ 2021.9315, 20.36523, "2021-12-07", 270.0637 ], [ 2021.9342, 20.46469, "2021-12-08", 271.3034 ], [ 2021.937, 20.4251, "2021-12-09", 270.1769 ], [ 2021.9397, 20.4797, "2021-12-10", 270.6235 ], [ 2021.9479, 20.57614, "2021-12-13", 271.668 ], [ 2021.9507, 20.65938, "2021-12-14", 272.0487 ], [ 2021.9534, 20.79446, "2021-12-15", 272.2144 ], [ 2021.9562, 20.74129, "2021-12-16", 272.1347 ], [ 2021.9589, 20.56468, "2021-12-17", 270.7376 ], [ 2021.9671, 20.50343, "2021-12-20", 270.3333 ], [ 2021.9699, 20.42552, "2021-12-21", 270.2754 ], [ 2021.9726, 20.44255, "2021-12-22", 270.4863 ], [ 2021.9753, 20.35518, "2021-12-23", 270.5906 ], [ 2021.9781, 20.19965, "2021-12-24", 269.3214 ], [ 2021.9863, 20.2175, "2021-12-27", 269.6637 ], [ 2021.989, 20.18714, "2021-12-28", 270.2826 ], [ 2021.9918, 20.17495, "2021-12-29", 270.2171 ], [ 2021.9945, 20.08054, "2021-12-30", 270.1067 ], [ 2021.9973, 20.04337, "2021-12-31", 269.5125 ], [ 2022.0082, 20.12677, "2022-01-04", 269.5754 ], [ 2022.011, 20.03764, "2022-01-05", 269.4933 ], [ 2022.0137, 20.04912, "2022-01-06", 269.2638 ], [ 2022.0164, 19.84372, "2022-01-07", 266.9606 ], [ 2022.0247, 19.80349, "2022-01-10", 267.4665 ], [ 2022.0274, 19.74651, "2022-01-11", 267.2781 ], [ 2022.0301, 19.80372, "2022-01-12", 267.9618 ], [ 2022.0329, 19.8138, "2022-01-13", 268.091 ], [ 2022.0356, 19.86524, "2022-01-14", 267.7148 ], [ 2022.0438, 19.95698, "2022-01-17", 268.5819 ], [ 2022.0466, 19.98949, "2022-01-18", 267.9162 ], [ 2022.0493, 19.91485, "2022-01-19", 267.6619 ], [ 2022.0521, 19.80091, "2022-01-20", 266.1234 ], [ 2022.0548, 19.67167, "2022-01-21", 264.4325 ], [ 2022.063, 19.73956, "2022-01-24", 264.5344 ], [ 2022.0658, 19.67242, "2022-01-25", 263.0144 ], [ 2022.0685, 19.62982, "2022-01-26", 262.1889 ], [ 2022.0712, 19.4368, "2022-01-27", 258.8778 ], [ 2022.074, 19.1168, "2022-01-28", 254.6937 ], [ 2022.1014, 19.07529, "2022-02-07", 255.2971 ], [ 2022.1041, 19.04233, "2022-02-08", 254.8219 ], [ 2022.1068, 19.11476, "2022-02-09", 255.4083 ], [ 2022.1096, 19.1936, "2022-02-10", 255.4752 ], [ 2022.1123, 19.14185, "2022-02-11", 254.5628 ], [ 2022.1205, 19.25904, "2022-02-14", 254.9853 ], [ 2022.1233, 19.25265, "2022-02-15", 255.6419 ], [ 2022.126, 19.22461, "2022-02-16", 256.0277 ], [ 2022.1288, 19.2175, "2022-02-17", 256.1889 ], [ 2022.1315, 19.08716, "2022-02-18", 256.0144 ], [ 2022.1397, 19.1783, "2022-02-21", 256.7823 ], [ 2022.1425, 19.24611, "2022-02-22", 257.5385 ], [ 2022.1452, 19.31674, "2022-02-23", 258.9861 ], [ 2022.1479, 19.48024, "2022-02-24", 257.9583 ], [ 2022.1507, 19.40642, "2022-02-25", 258.0469 ], [ 2022.1589, 19.51476, "2022-02-28", 258.4805 ], [ 2022.1616, 19.57901, "2022-03-01", 258.6292 ], [ 2022.1644, 19.61471, "2022-03-02", 258.7795 ], [ 2022.1671, 19.64218, "2022-03-03", 258.4735 ], [ 2022.1699, 19.66984, "2022-03-04", 257.6374 ], [ 2022.1781, 19.85946, "2022-03-07", 258.1665 ], [ 2022.1808, 19.87354, "2022-03-08", 257.9405 ], [ 2022.1836, 19.65874, "2022-03-09", 256.6616 ], [ 2022.1863, 19.55728, "2022-03-10", 256.2034 ], [ 2022.189, 19.46029, "2022-03-11", 254.6358 ], [ 2022.1973, 19.43358, "2022-03-14", 253.775 ], [ 2022.2, 19.18719, "2022-03-15", 251.1742 ], [ 2022.2027, 19.17608, "2022-03-16", 251.6381 ], [ 2022.2055, 19.04145, "2022-03-17", 250.988 ], [ 2022.2082, 18.98261, "2022-03-18", 249.4167 ], [ 2022.2164, 19.09712, "2022-03-21", 250.408 ], [ 2022.2192, 19.04276, "2022-03-22", 250.1808 ], [ 2022.2219, 19.09334, "2022-03-23", 249.7788 ], [ 2022.2247, 19.08619, "2022-03-24", 249.7964 ], [ 2022.2274, 19.00375, "2022-03-25", 249.4388 ], [ 2022.2356, 18.95083, "2022-03-28", 248.9403 ], [ 2022.2384, 18.85097, "2022-03-29", 248.8544 ], [ 2022.2411, 18.94302, "2022-03-30", 249.7761 ], [ 2022.2438, 18.88904, "2022-03-31", 249.2418 ], [ 2022.2466, 18.75241, "2022-04-01", 246.7878 ], [ 2022.2603, 18.78709, "2022-04-06", 247.7494 ], [ 2022.263, 18.78108, "2022-04-07", 247.1552 ], [ 2022.2658, 18.67435, "2022-04-08", 246.1718 ], [ 2022.274, 18.57732, "2022-04-11", 244.8217 ], [ 2022.2767, 18.60951, "2022-04-12", 244.3091 ], [ 2022.2795, 18.56184, "2022-04-13", 243.6352 ], [ 2022.2822, 18.51889, "2022-04-14", 243.2663 ], [ 2022.2849, 18.41367, "2022-04-15", 241.8842 ], [ 2022.2932, 18.40905, "2022-04-18", 241.8235 ], [ 2022.2959, 18.43391, "2022-04-19", 241.0922 ], [ 2022.2986, 18.31937, "2022-04-20", 240.1061 ], [ 2022.3014, 18.06952, "2022-04-21", 237.1297 ], [ 2022.3041, 17.83533, "2022-04-22", 233.3124 ], [ 2022.3123, 17.46354, "2022-04-25", 227.9686 ], [ 2022.3151, 17.15011, "2022-04-26", 223.9825 ], [ 2022.3178, 16.99067, "2022-04-27", 221.7987 ], [ 2022.3205, 16.73223, "2022-04-28", 218.2882 ], [ 2022.3233, 16.65013, "2022-04-29", 217.6232 ], [ 2022.3397, 16.59509, "2022-05-05", 217.535 ], [ 2022.3425, 16.59048, "2022-05-06", 215.6961 ], [ 2022.3507, 16.61509, "2022-05-09", 214.6292 ], [ 2022.3534, 16.5723, "2022-05-10", 214.5004 ], [ 2022.3562, 16.62833, "2022-05-11", 215.337 ], [ 2022.3589, 16.50005, "2022-05-12", 212.8818 ], [ 2022.3616, 16.46761, "2022-05-13", 212.6279 ], [ 2022.3699, 16.55668, "2022-05-16", 212.819 ], [ 2022.3726, 16.64104, "2022-05-17", 214.8368 ], [ 2022.3753, 16.6404, "2022-05-18", 214.4603 ], [ 2022.3781, 16.64312, "2022-05-19", 214.3793 ], [ 2022.3808, 16.79185, "2022-05-20", 216.1726 ], [ 2022.389, 16.91499, "2022-05-23", 218.0666 ], [ 2022.3918, 16.84858, "2022-05-24", 217.1405 ], [ 2022.3945, 16.79031, "2022-05-25", 216.423 ], [ 2022.3973, 16.69678, "2022-05-26", 215.162 ], [ 2022.4, 16.72107, "2022-05-27", 215.511 ], [ 2022.4082, 16.81608, "2022-05-30", 216.8278 ], [ 2022.411, 16.83866, "2022-05-31", 216.7389 ], [ 2022.4137, 16.7556, "2022-06-01", 216.1177 ], [ 2022.4164, 16.74324, "2022-06-02", 215.8941 ], [ 2022.4274, 16.94532, "2022-06-06", 218.3506 ], [ 2022.4301, 16.92847, "2022-06-07", 217.7996 ], [ 2022.4329, 16.92066, "2022-06-08", 217.8533 ], [ 2022.4356, 16.98134, "2022-06-09", 218.401 ], [ 2022.4384, 16.92851, "2022-06-10", 217.4755 ], [ 2022.4466, 16.99213, "2022-06-13", 217.686 ], [ 2022.4493, 17.03178, "2022-06-14", 218.2638 ], [ 2022.4521, 17.17708, "2022-06-15", 219.8188 ], [ 2022.4548, 17.19282, "2022-06-16", 220.2316 ], [ 2022.4575, 17.19839, "2022-06-17", 220.2776 ], [ 2022.4658, 17.28629, "2022-06-20", 221.7357 ], [ 2022.4685, 17.26913, "2022-06-21", 221.0505 ], [ 2022.4712, 17.33366, "2022-06-22", 221.2931 ], [ 2022.474, 17.37186, "2022-06-23", 221.8912 ], [ 2022.4767, 17.38355, "2022-06-24", 222.0206 ], [ 2022.4849, 17.53993, "2022-06-27", 223.6009 ], [ 2022.4877, 17.73294, "2022-06-28", 224.5273 ], [ 2022.4904, 17.75966, "2022-06-29", 224.9254 ], [ 2022.4932, 17.80528, "2022-06-30", 225.2379 ], [ 2022.4959, 17.76832, "2022-07-01", 224.8812 ], [ 2022.5041, 17.86758, "2022-07-04", 226.4041 ], [ 2022.5068, 17.96832, "2022-07-05", 226.3925 ], [ 2022.5096, 17.96207, "2022-07-06", 226.9973 ], [ 2022.5123, 18.0465, "2022-07-07", 227.9319 ], [ 2022.5151, 18.01607, "2022-07-08", 227.3665 ], [ 2022.5233, 18.04396, "2022-07-11", 227.0795 ], [ 2022.526, 18.01373, "2022-07-12", 226.4113 ], [ 2022.5288, 18.03993, "2022-07-13", 226.6408 ], [ 2022.5315, 18.07752, "2022-07-14", 225.8561 ], [ 2022.5342, 17.98348, "2022-07-15", 225.2186 ], [ 2022.5425, 18.1176, "2022-07-18", 226.521 ], [ 2022.5452, 18.13513, "2022-07-19", 226.8565 ], [ 2022.5479, 18.13569, "2022-07-20", 226.6677 ], [ 2022.5507, 18.05746, "2022-07-21", 226.1111 ], [ 2022.5534, 18.05512, "2022-07-22", 226.0761 ], [ 2022.5616, 18.04974, "2022-07-25", 226.224 ], [ 2022.5644, 18.02513, "2022-07-26", 225.8506 ], [ 2022.5671, 18.12575, "2022-07-27", 226.7845 ], [ 2022.5699, 18.07501, "2022-07-28", 226.8507 ], [ 2022.5726, 17.98468, "2022-07-29", 226.7644 ], [ 2022.5808, 17.92406, "2022-08-01", 226.6373 ], [ 2022.5836, 17.64584, "2022-08-02", 224.6161 ], [ 2022.5863, 17.76511, "2022-08-03", 224.4374 ], [ 2022.589, 17.82626, "2022-08-04", 224.6988 ], [ 2022.5918, 17.77365, "2022-08-05", 224.4005 ], [ 2022.6, 17.88268, "2022-08-08", 224.6963 ], [ 2022.6027, 17.94391, "2022-08-09", 225.5706 ], [ 2022.6055, 17.96421, "2022-08-10", 226.0587 ], [ 2022.6082, 18.04422, "2022-08-11", 226.7147 ], [ 2022.611, 17.99736, "2022-08-12", 225.7628 ], [ 2022.6192, 17.93523, "2022-08-15", 225.5721 ], [ 2022.6219, 17.88721, "2022-08-16", 225.4757 ], [ 2022.6247, 17.96541, "2022-08-17", 226.1023 ], [ 2022.6274, 18.02788, "2022-08-18", 226.4154 ], [ 2022.6301, 17.9365, "2022-08-19", 224.574 ], [ 2022.6384, 17.87222, "2022-08-22", 223.8112 ], [ 2022.6411, 17.90768, "2022-08-23", 224.23 ], [ 2022.6438, 17.77783, "2022-08-24", 222.7017 ], [ 2022.6466, 17.7961, "2022-08-25", 222.7408 ], [ 2022.6493, 17.69692, "2022-08-26", 221.6381 ], [ 2022.6575, 17.59612, "2022-08-29", 220.1111 ], [ 2022.6603, 17.53137, "2022-08-30", 220.4316 ], [ 2022.663, 17.42873, "2022-08-31", 219.1025 ], [ 2022.6658, 17.382, "2022-09-01", 218.3997 ], [ 2022.6685, 17.38212, "2022-09-02", 217.6411 ], [ 2022.6767, 17.33303, "2022-09-05", 217.0101 ], [ 2022.6795, 17.2533, "2022-09-06", 216.1932 ], [ 2022.6822, 17.26381, "2022-09-07", 215.9407 ], [ 2022.6849, 17.25329, "2022-09-08", 216.5703 ], [ 2022.6877, 17.21534, "2022-09-09", 216.3329 ], [ 2022.6986, 17.13873, "2022-09-13", 216.4938 ], [ 2022.7014, 17.11749, "2022-09-14", 215.309 ], [ 2022.7041, 17.04214, "2022-09-15", 213.6249 ], [ 2022.7068, 16.91931, "2022-09-16", 212.2156 ], [ 2022.7151, 16.88167, "2022-09-19", 211.7275 ], [ 2022.7178, 16.89017, "2022-09-20", 211.8634 ], [ 2022.7205, 16.85087, "2022-09-21", 210.881 ], [ 2022.7233, 16.9902, "2022-09-22", 210.1966 ], [ 2022.726, 16.8178, "2022-09-23", 207.4734 ], [ 2022.7342, 16.77839, "2022-09-26", 205.6427 ], [ 2022.737, 16.71455, "2022-09-27", 205.162 ], [ 2022.7397, 16.55916, "2022-09-28", 202.3605 ], [ 2022.7425, 16.72754, "2022-09-29", 204.6933 ], [ 2022.7452, 16.52893, "2022-09-30", 202.8587 ], [ 2022.7726, 16.65579, "2022-10-10", 201.9618 ], [ 2022.7753, 16.56477, "2022-10-11", 201.4444 ], [ 2022.7781, 16.5854, "2022-10-12", 201.4747 ], [ 2022.7808, 16.53522, "2022-10-13", 201.3053 ], [ 2022.7836, 16.50761, "2022-10-14", 200.5785 ], [ 2022.7918, 16.52629, "2022-10-17", 200.8543 ], [ 2022.7945, 16.55414, "2022-10-18", 201.1927 ], [ 2022.7973, 16.66303, "2022-10-19", 200.6627 ], [ 2022.8, 16.622, "2022-10-20", 200.8943 ], [ 2022.8027, 16.56758, "2022-10-21", 199.6574 ], [ 2022.811, 16.52335, "2022-10-24", 199.6056 ], [ 2022.8137, 16.4215, "2022-10-25", 198.3273 ], [ 2022.8164, 16.60804, "2022-10-26", 202.4877 ], [ 2022.8192, 16.55025, "2022-10-27", 200.9501 ], [ 2022.8219, 16.38861, "2022-10-28", 198.7462 ], [ 2022.8301, 16.36529, "2022-10-31", 197.6245 ], [ 2022.8329, 16.45209, "2022-11-01", 199.371 ], [ 2022.8356, 16.44972, "2022-11-02", 198.7882 ], [ 2022.8384, 16.45754, "2022-11-03", 198.451 ], [ 2022.8411, 16.60691, "2022-11-04", 202.3505 ], [ 2022.8493, 16.53906, "2022-11-07", 201.9421 ], [ 2022.8521, 16.45324, "2022-11-08", 201.7565 ], [ 2022.8548, 16.43789, "2022-11-09", 202.0886 ], [ 2022.8575, 16.51778, "2022-11-10", 202.2008 ], [ 2022.8603, 16.58349, "2022-11-11", 205.3937 ], [ 2022.8685, 16.78276, "2022-11-14", 206.7097 ], [ 2022.8712, 16.79911, "2022-11-15", 207.7555 ], [ 2022.874, 16.81602, "2022-11-16", 206.9919 ], [ 2022.8767, 16.77712, "2022-11-17", 205.1494 ], [ 2022.8795, 16.81474, "2022-11-18", 205.8107 ], [ 2022.8877, 16.77983, "2022-11-21", 205.308 ], [ 2022.8904, 16.82451, "2022-11-22", 206.0817 ], [ 2022.8932, 16.80241, "2022-11-23", 205.3834 ], [ 2022.8959, 16.81003, "2022-11-24", 205.854 ], [ 2022.8986, 16.66976, "2022-11-25", 204.1612 ], [ 2022.9068, 16.6084, "2022-11-28", 203.3847 ], [ 2022.9096, 16.70548, "2022-11-29", 204.5736 ], [ 2022.9123, 16.8334, "2022-11-30", 206.9002 ], [ 2022.9151, 16.82789, "2022-12-01", 207.138 ], [ 2022.9178, 16.94784, "2022-12-02", 208.5375 ], [ 2022.926, 17.29492, "2022-12-05", 211.6364 ], [ 2022.9288, 17.35026, "2022-12-06", 210.5614 ], [ 2022.9315, 17.39302, "2022-12-07", 211.2598 ], [ 2022.9342, 17.42665, "2022-12-08", 211.4884 ], [ 2022.937, 17.4152, "2022-12-09", 211.4778 ], [ 2022.9452, 17.49147, "2022-12-12", 211.7355 ], [ 2022.9479, 17.51028, "2022-12-13", 211.5024 ], [ 2022.9507, 17.50328, "2022-12-14", 212.1867 ], [ 2022.9534, 17.55313, "2022-12-15", 211.9944 ], [ 2022.9562, 17.45789, "2022-12-16", 211.099 ], [ 2022.9644, 17.40766, "2022-12-19", 210.772 ], [ 2022.9671, 17.43767, "2022-12-20", 210.829 ], [ 2022.9699, 17.40635, "2022-12-21", 210.1201 ], [ 2022.9726, 17.33741, "2022-12-22", 209.389 ], [ 2022.9753, 17.26299, "2022-12-23", 208.465 ], [ 2022.9836, 17.28825, "2022-12-26", 208.7701 ], [ 2022.9863, 17.33604, "2022-12-27", 209.0947 ], [ 2022.989, 17.24403, "2022-12-28", 208.2863 ], [ 2022.9918, 17.2816, "2022-12-29", 208.5891 ], [ 2022.9945, 17.30808, "2022-12-30", 209.3888 ], [ 2023.0055, 17.3885, "2023-01-03", 209.778 ], [ 2023.0082, 17.44811, "2023-01-04", 210.6497 ], [ 2023.011, 17.43527, "2023-01-05", 211.2854 ], [ 2023.0137, 17.48128, "2023-01-06", 211.2031 ], [ 2023.0219, 17.62289, "2023-01-09", 213.9999 ], [ 2023.0247, 17.49928, "2023-01-10", 213.9538 ], [ 2023.0274, 17.48512, "2023-01-11", 213.9899 ], [ 2023.0301, 17.47905, "2023-01-12", 214.4932 ], [ 2023.0329, 17.48096, "2023-01-13", 214.5693 ], [ 2023.0411, 17.50469, "2023-01-16", 214.3869 ], [ 2023.0438, 17.38343, "2023-01-17", 212.7975 ], [ 2023.0466, 17.32545, "2023-01-18", 213.0527 ], [ 2023.0493, 17.22376, "2023-01-19", 211.5681 ], [ 2023.0521, 16.96929, "2023-01-20", 209.1876 ], [ 2023.0795, 17.38203, "2023-01-30", 213.1979 ], [ 2023.0822, 17.49843, "2023-01-31", 213.865 ], [ 2023.0849, 17.62941, "2023-02-01", 215.5184 ], [ 2023.0877, 17.81715, "2023-02-02", 216.8063 ], [ 2023.0904, 17.72639, "2023-02-03", 216.4131 ], [ 2023.0986, 17.8455, "2023-02-06", 215.8643 ], [ 2023.1014, 17.91303, "2023-02-07", 216.5502 ], [ 2023.1041, 17.88874, "2023-02-08", 216.7807 ], [ 2023.1068, 17.93659, "2023-02-09", 217.3342 ], [ 2023.1096, 17.81741, "2023-02-10", 215.8377 ], [ 2023.1178, 17.90304, "2023-02-13", 216.4032 ], [ 2023.1205, 17.99769, "2023-02-14", 217.2847 ], [ 2023.1233, 17.96077, "2023-02-15", 216.8128 ], [ 2023.126, 17.86136, "2023-02-16", 216.0561 ], [ 2023.1288, 17.78608, "2023-02-17", 214.704 ], [ 2023.137, 17.88277, "2023-02-20", 216.1583 ], [ 2023.1397, 17.86105, "2023-02-21", 215.7653 ], [ 2023.1425, 17.89298, "2023-02-22", 215.8382 ], [ 2023.1452, 17.81745, "2023-02-23", 215.7599 ], [ 2023.1479, 17.71772, "2023-02-24", 214.0855 ], [ 2023.1562, 17.70554, "2023-02-27", 213.9384 ], [ 2023.1589, 17.72132, "2023-02-28", 214.5179 ], [ 2023.1616, 17.90585, "2023-03-01", 217.1986 ], [ 2023.1644, 17.81484, "2023-03-02", 215.8066 ], [ 2023.1671, 17.64169, "2023-03-03", 215.4579 ], [ 2023.1753, 17.63969, "2023-03-06", 215.5124 ], [ 2023.1781, 17.59926, "2023-03-07", 215.0973 ], [ 2023.1808, 17.60516, "2023-03-08", 214.8281 ], [ 2023.1836, 17.62367, "2023-03-09", 214.7395 ], [ 2023.1863, 17.60785, "2023-03-10", 214.39 ], [ 2023.1945, 17.89692, "2023-03-13", 217.6182 ], [ 2023.1973, 17.91564, "2023-03-14", 217.5284 ], [ 2023.2, 17.90922, "2023-03-15", 216.3734 ], [ 2023.2027, 17.94533, "2023-03-16", 216.731 ], [ 2023.2055, 17.9257, "2023-03-17", 216.9131 ], [ 2023.2137, 17.94913, "2023-03-20", 217.3808 ], [ 2023.2164, 18.00403, "2023-03-21", 217.9137 ], [ 2023.2192, 18.01497, "2023-03-22", 218.0989 ], [ 2023.2219, 18.1227, "2023-03-23", 220.3368 ], [ 2023.2247, 18.08131, "2023-03-24", 219.3801 ], [ 2023.2329, 18.12689, "2023-03-27", 220.2271 ], [ 2023.2356, 18.12144, "2023-03-28", 220.5896 ], [ 2023.2384, 18.12609, "2023-03-29", 220.1639 ], [ 2023.2411, 18.09619, "2023-03-30", 220.4433 ], [ 2023.2438, 18.09257, "2023-03-31", 220.0775 ], [ 2023.2521, 18.2084, "2023-04-03", 221.2174 ], [ 2023.2548, 18.20249, "2023-04-04", 221.4684 ], [ 2023.2603, 18.25852, "2023-04-06", 222.9912 ], [ 2023.263, 18.23319, "2023-04-07", 222.6818 ], [ 2023.2712, 18.25336, "2023-04-10", 222.9282 ], [ 2023.274, 18.28258, "2023-04-11", 222.7139 ], [ 2023.2767, 18.36539, "2023-04-12", 223.6408 ], [ 2023.2795, 18.3222, "2023-04-13", 223.8236 ], [ 2023.2822, 18.34655, "2023-04-14", 224.505 ], [ 2023.2904, 18.40917, "2023-04-17", 224.4746 ], [ 2023.2932, 18.4102, "2023-04-18", 224.4325 ], [ 2023.2959, 18.42509, "2023-04-19", 224.0677 ], [ 2023.2986, 18.49759, "2023-04-20", 225.0863 ], [ 2023.3014, 18.37086, "2023-04-21", 223.8166 ], [ 2023.3096, 18.35576, "2023-04-24", 224.0693 ], [ 2023.3123, 18.19768, "2023-04-25", 222.0583 ], [ 2023.3151, 18.09402, "2023-04-26", 221.3065 ], [ 2023.3178, 18.00661, "2023-04-27", 220.1297 ], [ 2023.3205, 17.90462, "2023-04-28", 218.8026 ], [ 2023.337, 18.03671, "2023-05-04", 220.5786 ], [ 2023.3397, 17.98091, "2023-05-05", 220.0577 ], [ 2023.3479, 18.04995, "2023-05-08", 220.6596 ], [ 2023.3507, 18.1183, "2023-05-09", 220.7396 ], [ 2023.3534, 18.10615, "2023-05-10", 220.7259 ], [ 2023.3562, 18.06938, "2023-05-11", 220.1971 ], [ 2023.3589, 17.98692, "2023-05-12", 218.8456 ], [ 2023.3671, 18.03158, "2023-05-15", 219.1223 ], [ 2023.3699, 17.96891, "2023-05-16", 218.5201 ], [ 2023.3726, 17.93089, "2023-05-17", 217.7136 ], [ 2023.3753, 17.94113, "2023-05-18", 217.2575 ], [ 2023.3781, 17.96813, "2023-05-19", 217.1637 ], [ 2023.3863, 17.93631, "2023-05-22", 216.4652 ], [ 2023.389, 17.83652, "2023-05-23", 215.3649 ], [ 2023.3918, 17.8305, "2023-05-24", 215.7089 ], [ 2023.3945, 17.77844, "2023-05-25", 214.8971 ], [ 2023.3973, 17.74848, "2023-05-26", 214.8726 ], [ 2023.4055, 17.72054, "2023-05-29", 214.5084 ], [ 2023.4082, 17.73142, "2023-05-30", 214.5363 ], [ 2023.411, 17.67194, "2023-05-31", 213.7132 ], [ 2023.4137, 17.62182, "2023-06-01", 213.7014 ], [ 2023.4164, 17.65184, "2023-06-02", 214.3254 ], [ 2023.4247, 17.61853, "2023-06-05", 213.2219 ], [ 2023.4274, 17.56092, "2023-06-06", 212.6277 ], [ 2023.4301, 17.55519, "2023-06-07", 212.7901 ], [ 2023.4329, 17.49982, "2023-06-08", 212.0162 ], [ 2023.4356, 17.45692, "2023-06-09", 211.7017 ], [ 2023.4438, 17.4501, "2023-06-12", 211.7216 ], [ 2023.4466, 17.40951, "2023-06-13", 211.4601 ], [ 2023.4493, 17.31914, "2023-06-14", 211.0803 ], [ 2023.4521, 17.33813, "2023-06-15", 210.8236 ], [ 2023.4548, 17.33097, "2023-06-16", 211.6372 ], [ 2023.463, 17.32699, "2023-06-19", 211.4337 ], [ 2023.4658, 17.34634, "2023-06-20", 211.3088 ], [ 2023.4685, 17.19694, "2023-06-21", 209.6932 ], [ 2023.4822, 17.0737, "2023-06-26", 208.1398 ], [ 2023.4849, 17.10697, "2023-06-27", 208.647 ], [ 2023.4877, 16.98635, "2023-06-28", 207.0244 ], [ 2023.4904, 17.01601, "2023-06-29", 207.4617 ], [ 2023.4932, 16.89145, "2023-06-30", 205.7424 ], [ 2023.5014, 16.94011, "2023-07-03", 206.7127 ], [ 2023.5041, 17.0526, "2023-07-04", 207.9078 ], [ 2023.5068, 17.06122, "2023-07-05", 207.3304 ], [ 2023.5096, 17.12819, "2023-07-06", 207.7655 ], [ 2023.5123, 17.12924, "2023-07-07", 207.1 ], [ 2023.5205, 17.10838, "2023-07-10", 207.1233 ], [ 2023.5233, 17.15855, "2023-07-11", 208.1843 ], [ 2023.526, 17.12653, "2023-07-12", 208.0734 ], [ 2023.5288, 17.13047, "2023-07-13", 208.6791 ], [ 2023.5315, 17.19508, "2023-07-14", 209.2622 ], [ 2023.5397, 17.12155, "2023-07-17", 208.7484 ], [ 2023.5425, 17.10204, "2023-07-18", 208.4852 ], [ 2023.5452, 17.00759, "2023-07-19", 207.2074 ], [ 2023.5479, 17.05231, "2023-07-20", 208.0312 ], [ 2023.5507, 16.96081, "2023-07-21", 206.9149 ], [ 2023.5589, 16.90927, "2023-07-24", 206.6896 ], [ 2023.5616, 17.0203, "2023-07-25", 207.9704 ], [ 2023.5644, 17.0147, "2023-07-26", 207.4205 ], [ 2023.5671, 16.99094, "2023-07-27", 207.409 ], [ 2023.5699, 16.98935, "2023-07-28", 206.6831 ], [ 2023.5781, 17.10092, "2023-07-31", 207.8886 ], [ 2023.5808, 17.0845, "2023-08-01", 207.6386 ], [ 2023.5836, 17.15268, "2023-08-02", 207.7853 ], [ 2023.5863, 17.23138, "2023-08-03", 208.1587 ], [ 2023.589, 17.22435, "2023-08-04", 207.7977 ], [ 2023.5973, 17.24501, "2023-08-07", 208.4493 ], [ 2023.6, 17.21013, "2023-08-08", 207.7514 ], [ 2023.6027, 17.20987, "2023-08-09", 207.6982 ], [ 2023.6055, 17.15756, "2023-08-10", 207.5176 ], [ 2023.6082, 17.06332, "2023-08-11", 206.1037 ], [ 2023.6164, 17.05866, "2023-08-14", 205.3034 ], [ 2023.6192, 17.0473, "2023-08-15", 204.5512 ], [ 2023.6219, 16.96756, "2023-08-16", 203.888 ], [ 2023.6247, 16.97397, "2023-08-17", 204.4318 ], [ 2023.6274, 16.91987, "2023-08-18", 203.6576 ], [ 2023.6356, 16.9323, "2023-08-21", 203.7336 ], [ 2023.6384, 16.88566, "2023-08-22", 203.5397 ], [ 2023.6411, 16.79425, "2023-08-23", 203.1481 ], [ 2023.6438, 16.77528, "2023-08-24", 203.1397 ], [ 2023.6466, 16.65546, "2023-08-25", 201.5911 ], [ 2023.6548, 16.71709, "2023-08-28", 202.3371 ], [ 2023.6575, 16.78107, "2023-08-29", 202.7188 ], [ 2023.6603, 16.78476, "2023-08-30", 202.9841 ], [ 2023.663, 16.77615, "2023-08-31", 202.7329 ], [ 2023.6658, 16.78803, "2023-09-01", 202.9501 ], [ 2023.674, 16.78904, "2023-09-04", 203.0605 ], [ 2023.6767, 16.80315, "2023-09-05", 202.3745 ], [ 2023.6795, 16.85026, "2023-09-06", 202.6489 ], [ 2023.6822, 16.77964, "2023-09-07", 201.7026 ], [ 2023.6849, 16.67182, "2023-09-08", 200.8169 ], [ 2023.6932, 17.05278, "2023-09-11", 205.5542 ], [ 2023.6959, 17.14938, "2023-09-12", 206.8184 ], [ 2023.6986, 17.24771, "2023-09-13", 207.8037 ], [ 2023.7014, 17.27404, "2023-09-14", 208.146 ], [ 2023.7041, 17.32632, "2023-09-15", 208.3742 ], [ 2023.7123, 17.35393, "2023-09-18", 208.3055 ], [ 2023.7151, 17.34482, "2023-09-19", 208.4463 ], [ 2023.7178, 17.31231, "2023-09-20", 208.3812 ], [ 2023.7205, 17.29664, "2023-09-21", 208.1675 ], [ 2023.7233, 17.27128, "2023-09-22", 208.2634 ], [ 2023.7315, 17.33696, "2023-09-25", 208.5775 ], [ 2023.7342, 17.3658, "2023-09-26", 208.5732 ], [ 2023.737, 17.36963, "2023-09-27", 208.7947 ], [ 2023.7397, 17.18664, "2023-09-28", 206.6696 ], [ 2023.7699, 17.38417, "2023-10-09", 208.6935 ], [ 2023.7726, 17.4257, "2023-10-10", 209.3429 ], [ 2023.7753, 17.46312, "2023-10-11", 209.9437 ], [ 2023.7781, 17.52899, "2023-10-12", 210.5837 ], [ 2023.7808, 17.50032, "2023-10-13", 210.1635 ], [ 2023.789, 17.53274, "2023-10-16", 210.6035 ], [ 2023.7918, 17.5323, "2023-10-17", 210.6741 ], [ 2023.7945, 17.52252, "2023-10-18", 210.4807 ], [ 2023.7973, 17.52176, "2023-10-19", 210.5222 ], [ 2023.8, 17.45146, "2023-10-20", 210.0813 ], [ 2023.8082, 17.46139, "2023-10-23", 210.0239 ], [ 2023.811, 17.48004, "2023-10-24", 210.4508 ], [ 2023.8137, 17.50064, "2023-10-25", 210.3948 ], [ 2023.8164, 17.50862, "2023-10-26", 210.3391 ], [ 2023.8192, 17.48467, "2023-10-27", 210.0261 ], [ 2023.8274, 17.60121, "2023-10-30", 211.4005 ], [ 2023.8301, 17.63638, "2023-10-31", 211.7975 ], [ 2023.8329, 17.67046, "2023-11-01", 212.1813 ], [ 2023.8356, 17.63212, "2023-11-02", 211.9245 ], [ 2023.8384, 17.61657, "2023-11-03", 211.7121 ], [ 2023.8466, 17.81596, "2023-11-06", 214.0569 ], [ 2023.8493, 17.85632, "2023-11-07", 214.4388 ], [ 2023.8521, 17.95107, "2023-11-08", 215.525 ], [ 2023.8548, 17.95594, "2023-11-09", 215.5834 ], [ 2023.8575, 17.93875, "2023-11-10", 215.377 ], [ 2023.8658, 17.99407, "2023-11-13", 216.119 ], [ 2023.8685, 18.04237, "2023-11-14", 216.9076 ], [ 2023.8712, 18.19042, "2023-11-15", 218.9507 ], [ 2023.874, 18.21434, "2023-11-16", 218.8172 ], [ 2023.8767, 18.30786, "2023-11-17", 219.9142 ], [ 2023.8849, 18.532, "2023-11-20", 222.2862 ], [ 2023.8877, 18.6125, "2023-11-21", 223.4663 ], [ 2023.8904, 18.59038, "2023-11-22", 223.1471 ], [ 2023.8932, 18.62332, "2023-11-23", 223.5156 ], [ 2023.8959, 18.55384, "2023-11-24", 222.4682 ], [ 2023.9041, 18.55903, "2023-11-27", 222.6905 ], [ 2023.9068, 18.56509, "2023-11-28", 222.7365 ], [ 2023.9096, 18.64905, "2023-11-29", 223.8244 ], [ 2023.9123, 18.5999, "2023-11-30", 223.1541 ], [ 2023.9151, 18.57336, "2023-12-01", 222.916 ], [ 2023.9233, 18.62018, "2023-12-04", 223.3171 ], [ 2023.926, 18.60303, "2023-12-05", 223.1114 ], [ 2023.9288, 18.56376, "2023-12-06", 222.7205 ], [ 2023.9315, 18.59163, "2023-12-07", 223.0282 ], [ 2023.9342, 18.54213, "2023-12-08", 222.3011 ], [ 2023.9425, 18.53214, "2023-12-11", 222.2879 ], [ 2023.9452, 18.58656, "2023-12-12", 222.9139 ], [ 2023.9479, 18.5898, "2023-12-13", 222.8993 ], [ 2023.9507, 18.66981, "2023-12-14", 224.0467 ], [ 2023.9534, 18.65597, "2023-12-15", 224.5542 ], [ 2023.9616, 18.58269, "2023-12-18", 223.457 ], [ 2023.9644, 18.59431, "2023-12-19", 223.543 ], [ 2023.9671, 18.54746, "2023-12-20", 222.8994 ], [ 2023.9699, 18.56675, "2023-12-21", 223.024 ], [ 2023.9726, 18.46479, "2023-12-22", 222.1195 ], [ 2023.9808, 18.46464, "2023-12-25", 222.1177 ], [ 2023.9836, 18.43805, "2023-12-26", 221.7978 ], [ 2023.9863, 18.45768, "2023-12-27", 221.5277 ], [ 2023.989, 18.57911, "2023-12-28", 223.3603 ], [ 2023.9918, 18.48728, "2023-12-29", 222.283 ], [ 2024.0027, 18.48713, "2024-01-02", 221.8811 ], [ 2024.0055, 18.4801, "2024-01-03", 221.8499 ], [ 2024.0082, 18.48583, "2024-01-04", 222.0787 ], [ 2024.0109, 18.36139, "2024-01-05", 220.8225 ], [ 2024.0191, 18.33666, "2024-01-08", 220.6313 ], [ 2024.0219, 18.29151, "2024-01-09", 220.0879 ], [ 2024.0246, 18.23036, "2024-01-10", 219.5635 ], [ 2024.0273, 18.26519, "2024-01-11", 220.0095 ], [ 2024.0301, 18.15807, "2024-01-12", 218.9566 ], [ 2024.0383, 18.14317, "2024-01-15", 218.9354 ], [ 2024.041, 18.12483, "2024-01-16", 218.1349 ], [ 2024.0437, 18.11515, "2024-01-17", 217.8873 ], [ 2024.0464, 18.04318, "2024-01-18", 216.9956 ], [ 2024.0492, 17.94963, "2024-01-19", 216.0524 ], [ 2024.0574, 17.77764, "2024-01-22", 213.8535 ], [ 2024.0601, 17.78901, "2024-01-23", 214.016 ], [ 2024.0628, 17.80528, "2024-01-24", 214.2375 ], [ 2024.0656, 17.81528, "2024-01-25", 214.3063 ], [ 2024.0683, 17.74407, "2024-01-26", 213.4496 ], [ 2024.0765, 17.69801, "2024-01-29", 212.8188 ], [ 2024.0792, 17.59959, "2024-01-30", 211.7117 ], [ 2024.082, 17.36105, "2024-01-31", 209.0433 ], [ 2024.0847, 17.20407, "2024-02-01", 207.3279 ], [ 2024.0874, 16.86472, "2024-02-02", 203.41 ], [ 2024.0956, 16.38916, "2024-02-05", 197.3409 ], [ 2024.0984, 16.23483, "2024-02-06", 195.4826 ], [ 2024.1011, 16.05668, "2024-02-07", 193.5007 ], [ 2024.1038, 15.85854, "2024-02-08", 191.0898 ], [ 2024.1339, 16.03833, "2024-02-19", 193.1864 ], [ 2024.1366, 16.10275, "2024-02-20", 194.126 ], [ 2024.1393, 16.16842, "2024-02-21", 194.9882 ], [ 2024.1421, 16.22595, "2024-02-22", 195.7764 ], [ 2024.1448, 16.27452, "2024-02-23", 196.2914 ], [ 2024.153, 16.36927, "2024-02-26", 197.5056 ], [ 2024.1557, 16.49619, "2024-02-27", 199.013 ], [ 2024.1585, 16.53197, "2024-02-28", 199.4206 ], [ 2024.1612, 16.60312, "2024-02-29", 200.2789 ], [ 2024.1639, 16.61292, "2024-03-01", 200.4696 ], [ 2024.1721, 16.73314, "2024-03-04", 201.7987 ], [ 2024.1749, 16.67893, "2024-03-05", 201.1691 ], [ 2024.1776, 16.72189, "2024-03-06", 201.9065 ], [ 2024.1803, 16.6846, "2024-03-07", 201.6998 ], [ 2024.1831, 16.71923, "2024-03-08", 202.0939 ], [ 2024.1913, 16.83211, "2024-03-11", 203.4092 ], [ 2024.194, 16.93315, "2024-03-12", 204.5561 ], [ 2024.1967, 16.98488, "2024-03-13", 205.1067 ], [ 2024.1995, 17.01071, "2024-03-14", 205.2946 ], [ 2024.2022, 17.00383, "2024-03-15", 205.1868 ], [ 2024.2104, 17.15978, "2024-03-18", 207.0187 ], [ 2024.2131, 17.22648, "2024-03-19", 207.4979 ], [ 2024.2158, 17.34983, "2024-03-20", 208.4815 ], [ 2024.2186, 17.39175, "2024-03-21", 209.2366 ], [ 2024.2213, 17.38172, "2024-03-22", 208.0646 ], [ 2024.2295, 17.39004, "2024-03-25", 208.4887 ], [ 2024.2322, 17.34215, "2024-03-26", 208.1391 ], [ 2024.235, 17.27498, "2024-03-27", 207.3081 ], [ 2024.2377, 17.3275, "2024-03-28", 207.8136 ], [ 2024.2404, 17.26189, "2024-03-29", 207.0268 ], [ 2024.2486, 17.34689, "2024-04-01", 208.0461 ], [ 2024.2514, 17.34935, "2024-04-02", 208.0258 ], [ 2024.2541, 17.28792, "2024-04-03", 207.1154 ], [ 2024.2678, 17.31694, "2024-04-08", 207.8864 ], [ 2024.2705, 17.30318, "2024-04-09", 207.9709 ], [ 2024.2732, 17.26744, "2024-04-10", 207.5413 ], [ 2024.276, 17.27302, "2024-04-11", 207.21 ], [ 2024.2787, 17.25172, "2024-04-12", 206.6817 ], [ 2024.2869, 17.21095, "2024-04-15", 206.2921 ], [ 2024.2896, 17.1568, "2024-04-16", 205.2739 ], [ 2024.2923, 17.22915, "2024-04-17", 205.9179 ], [ 2024.2951, 17.22696, "2024-04-18", 206.2615 ], [ 2024.2978, 17.15666, "2024-04-19", 205.5428 ], [ 2024.306, 17.13518, "2024-04-22", 205.5564 ], [ 2024.3087, 17.08604, "2024-04-23", 205.0407 ], [ 2024.3115, 17.08641, "2024-04-24", 205.0697 ], [ 2024.3142, 17.07869, "2024-04-25", 204.9771 ], [ 2024.3169, 17.04978, "2024-04-26", 204.5074 ], [ 2024.3251, 17.14352, "2024-04-29", 205.4347 ], [ 2024.3279, 16.9835, "2024-04-30", 203.5658 ], [ 2024.3443, 17.25468, "2024-05-06", 206.6181 ], [ 2024.347, 17.2608, "2024-05-07", 206.7162 ], [ 2024.3497, 17.28031, "2024-05-08", 206.9498 ], [ 2024.3525, 17.28922, "2024-05-09", 207.0565 ], [ 2024.3552, 17.27659, "2024-05-10", 206.8805 ], [ 2024.3634, 17.27143, "2024-05-13", 206.8683 ], [ 2024.3661, 17.29356, "2024-05-14", 207.0837 ], [ 2024.3689, 17.30368, "2024-05-15", 207.2545 ], [ 2024.3716, 17.34246, "2024-05-16", 207.6941 ], [ 2024.3743, 17.23721, "2024-05-17", 206.8051 ], [ 2024.3825, 17.24463, "2024-05-20", 207.0184 ], [ 2024.3852, 17.25692, "2024-05-21", 207.141 ], [ 2024.388, 17.26806, "2024-05-22", 207.2996 ], [ 2024.3907, 17.23006, "2024-05-23", 207.0175 ], [ 2024.3934, 17.12139, "2024-05-24", 205.984 ], [ 2024.4016, 17.12324, "2024-05-27", 205.9815 ], [ 2024.4044, 17.1328, "2024-05-28", 205.9726 ], [ 2024.4071, 17.15754, "2024-05-29", 205.7753 ], [ 2024.4098, 17.15695, "2024-05-30", 206.0152 ], [ 2024.4126, 17.14667, "2024-05-31", 205.5463 ], [ 2024.4208, 17.057, "2024-06-03", 205.2093 ], [ 2024.4235, 17.10929, "2024-06-04", 204.9754 ], [ 2024.4262, 17.06373, "2024-06-05", 204.5275 ], [ 2024.429, 17.01154, "2024-06-06", 203.7555 ], [ 2024.4317, 16.92754, "2024-06-07", 202.9681 ], [ 2024.4426, 16.98542, "2024-06-11", 203.2478 ], [ 2024.4454, 17.00485, "2024-06-12", 203.5046 ], [ 2024.4481, 17.01683, "2024-06-13", 203.648 ], [ 2024.4508, 16.95912, "2024-06-14", 203.006 ], [ 2024.459, 16.99261, "2024-06-17", 203.4068 ], [ 2024.4617, 17.00515, "2024-06-18", 203.8253 ], [ 2024.4645, 17.0018, "2024-06-19", 203.7852 ], [ 2024.4672, 16.99743, "2024-06-20", 203.2943 ], [ 2024.4699, 16.9297, "2024-06-21", 202.5811 ], [ 2024.4781, 16.85181, "2024-06-24", 201.8423 ], [ 2024.4809, 16.75951, "2024-06-25", 200.8811 ], [ 2024.4836, 16.77665, "2024-06-26", 200.7737 ], [ 2024.4863, 16.70693, "2024-06-27", 200.2509 ], [ 2024.4891, 16.63689, "2024-06-28", 199.5549 ], [ 2024.4973, 16.63593, "2024-07-01", 199.376 ], [ 2024.5, 16.64256, "2024-07-02", 199.4076 ], [ 2024.5027, 16.63649, "2024-07-03", 199.2156 ], [ 2024.5055, 16.57112, "2024-07-04", 198.4091 ], [ 2024.5082, 16.51574, "2024-07-05", 197.817 ], [ 2024.5164, 16.45713, "2024-07-08", 197.0914 ], [ 2024.5191, 16.44496, "2024-07-09", 196.9692 ], [ 2024.5219, 16.41573, "2024-07-10", 196.572 ], [ 2024.5246, 16.48559, "2024-07-11", 197.2668 ], [ 2024.5273, 16.45069, "2024-07-12", 196.9434 ], [ 2024.5355, 16.42022, "2024-07-15", 196.4376 ], [ 2024.5383, 16.40089, "2024-07-16", 196.2533 ], [ 2024.541, 16.35784, "2024-07-17", 195.7617 ], [ 2024.5437, 16.32048, "2024-07-18", 195.151 ], [ 2024.5464, 16.23788, "2024-07-19", 194.0705 ], [ 2024.5546, 16.2703, "2024-07-22", 194.4812 ], [ 2024.5574, 16.24616, "2024-07-23", 194.0767 ], [ 2024.5601, 16.21338, "2024-07-24", 193.6851 ], [ 2024.5628, 16.35042, "2024-07-25", 195.2056 ], [ 2024.5656, 16.23815, "2024-07-26", 193.8884 ], [ 2024.5738, 16.24134, "2024-07-29", 193.9728 ], [ 2024.5765, 16.26125, "2024-07-30", 194.2338 ], [ 2024.5792, 16.38361, "2024-07-31", 195.7655 ], [ 2024.582, 16.35883, "2024-08-01", 195.3526 ], [ 2024.5847, 16.40725, "2024-08-02", 195.9309 ], [ 2024.5929, 16.62829, "2024-08-05", 197.603 ], [ 2024.5956, 16.51816, "2024-08-06", 196.8557 ], [ 2024.5984, 16.46073, "2024-08-07", 196.0545 ], [ 2024.6011, 16.46041, "2024-08-08", 196.0739 ], [ 2024.6038, 16.44527, "2024-08-09", 195.8703 ], [ 2024.612, 16.41111, "2024-08-12", 195.4402 ], [ 2024.6148, 16.45413, "2024-08-13", 196.0225 ], [ 2024.6175, 16.52932, "2024-08-14", 196.8948 ], [ 2024.6202, 16.45357, "2024-08-15", 195.9926 ], [ 2024.623, 16.40334, "2024-08-16", 195.4175 ], [ 2024.6311, 16.44486, "2024-08-19", 196.0522 ], [ 2024.6339, 16.39304, "2024-08-20", 195.7144 ], [ 2024.6366, 16.42298, "2024-08-21", 195.7447 ], [ 2024.6393, 16.3542, "2024-08-22", 194.8088 ], [ 2024.6421, 16.28511, "2024-08-23", 194.1015 ], [ 2024.6503, 16.31377, "2024-08-26", 194.443 ], [ 2024.653, 16.26638, "2024-08-27", 193.832 ], [ 2024.6557, 16.25338, "2024-08-28", 193.5387 ], [ 2024.6585, 16.3259, "2024-08-29", 194.6108 ], [ 2024.6612, 16.34024, "2024-08-30", 194.8979 ], [ 2024.6694, 16.31344, "2024-09-02", 194.4159 ], [ 2024.6721, 16.29621, "2024-09-03", 194.0487 ], [ 2024.6749, 16.29562, "2024-09-04", 194.0416 ], [ 2024.6776, 16.34301, "2024-09-05", 194.5828 ], [ 2024.6803, 16.29998, "2024-09-06", 194.1629 ], [ 2024.6885, 16.23027, "2024-09-09", 193.3326 ], [ 2024.6913, 16.22966, "2024-09-10", 193.2793 ], [ 2024.694, 16.22667, "2024-09-11", 193.2206 ], [ 2024.6967, 16.18863, "2024-09-12", 192.8137 ], [ 2024.6995, 16.13406, "2024-09-13", 192.2553 ], [ 2024.7131, 16.11034, "2024-09-18", 192.4312 ], [ 2024.7158, 16.15991, "2024-09-19", 193.1848 ], [ 2024.7186, 16.11911, "2024-09-20", 192.9739 ], [ 2024.7268, 16.11907, "2024-09-23", 192.9272 ], [ 2024.7295, 16.2132, "2024-09-24", 193.7755 ], [ 2024.7322, 16.20336, "2024-09-25", 193.8201 ], [ 2024.735, 16.29715, "2024-09-26", 194.8488 ], [ 2024.7377, 16.52905, "2024-09-27", 197.5033 ], [ 2024.7459, 17.0946, "2024-09-30", 204.0172 ], [ 2024.7678, 18.31177, "2024-10-08", 218.1011 ], [ 2024.7705, 18.74786, "2024-10-09", 223.2951 ], [ 2024.7732, 18.73853, "2024-10-10", 223.1575 ], [ 2024.776, 18.69993, "2024-10-11", 222.4328 ], [ 2024.7842, 18.71827, "2024-10-14", 222.7304 ], [ 2024.7869, 18.66254, "2024-10-15", 222.0938 ], [ 2024.7896, 18.68312, "2024-10-16", 222.3917 ], [ 2024.7923, 18.7103, "2024-10-17", 222.6357 ], [ 2024.7951, 18.95451, "2024-10-18", 225.4342 ], [ 2024.8033, 19.2049, "2024-10-21", 228.4393 ], [ 2024.806, 19.28598, "2024-10-22", 229.4039 ], [ 2024.8087, 19.36638, "2024-10-23", 230.3054 ], [ 2024.8115, 19.48903, "2024-10-24", 231.8191 ], [ 2024.8142, 19.52881, "2024-10-25", 232.237 ], [ 2024.8224, 19.71184, "2024-10-28", 234.4415 ], [ 2024.8251, 19.75241, "2024-10-29", 234.9799 ], [ 2024.8279, 19.92685, "2024-10-30", 236.9705 ], [ 2024.8306, 20.07299, "2024-10-31", 238.7651 ], [ 2024.8333, 19.99327, "2024-11-01", 237.8452 ], [ 2024.8415, 20.23555, "2024-11-04", 240.5557 ], [ 2024.8443, 20.47789, "2024-11-05", 243.4656 ], [ 2024.847, 20.57983, "2024-11-06", 244.0683 ], [ 2024.8497, 20.93733, "2024-11-07", 248.308 ], [ 2024.8525, 21.11856, "2024-11-08", 250.2793 ], [ 2024.8607, 21.45538, "2024-11-11", 254.2107 ], [ 2024.8634, 21.41293, "2024-11-12", 253.7678 ], [ 2024.8661, 21.56984, "2024-11-13", 255.6274 ], [ 2024.8689, 21.411, "2024-11-14", 253.5046 ], [ 2024.8716, 21.33256, "2024-11-15", 252.6656 ], [ 2024.8798, 21.24207, "2024-11-18", 251.6236 ], [ 2024.8825, 21.28843, "2024-11-19", 252.2027 ], [ 2024.8852, 21.31966, "2024-11-20", 252.7223 ], [ 2024.888, 21.40499, "2024-11-21", 253.3734 ], [ 2024.8907, 21.23191, "2024-11-22", 251.414 ], [ 2024.8989, 21.25797, "2024-11-25", 252.2004 ], [ 2024.9016, 21.18409, "2024-11-26", 251.2941 ], [ 2024.9044, 21.24452, "2024-11-27", 251.6826 ], [ 2024.9071, 21.30925, "2024-11-28", 252.2701 ], [ 2024.9098, 21.417, "2024-11-29", 253.2458 ], [ 2024.918, 21.4912, "2024-12-02", 253.7032 ], [ 2024.9208, 21.48334, "2024-12-03", 253.7003 ], [ 2024.9235, 21.53842, "2024-12-04", 254.1106 ], [ 2024.9262, 21.61794, "2024-12-05", 255.2897 ], [ 2024.929, 21.60941, "2024-12-06", 255.159 ], [ 2024.9372, 21.69208, "2024-12-09", 255.5918 ], [ 2024.9399, 21.88889, "2024-12-10", 257.8804 ], [ 2024.9426, 21.91311, "2024-12-11", 258.257 ], [ 2024.9454, 21.97753, "2024-12-12", 258.9552 ], [ 2024.9481, 21.84657, "2024-12-13", 257.6247 ], [ 2024.9563, 21.84509, "2024-12-16", 257.3341 ], [ 2024.959, 21.78154, "2024-12-17", 256.4948 ], [ 2024.9617, 21.80277, "2024-12-18", 256.6542 ], [ 2024.9645, 21.81794, "2024-12-19", 256.3198 ], [ 2024.9672, 21.84792, "2024-12-20", 256.9135 ], [ 2024.9754, 21.79345, "2024-12-23", 256.0622 ], [ 2024.9781, 21.83386, "2024-12-24", 256.3563 ], [ 2024.9809, 21.82194, "2024-12-25", 256.2162 ], [ 2024.9836, 21.83557, "2024-12-26", 256.3763 ], [ 2024.9863, 21.85987, "2024-12-27", 255.7009 ], [ 2024.9945, 21.89305, "2024-12-30", 256.149 ], [ 2024.9973, 21.74354, "2024-12-31", 254.0134 ], [ 2025.0027, 21.70139, "2025-01-02", 253.0479 ], [ 2025.0055, 21.44011, "2025-01-03", 249.9721 ], [ 2025.0137, 21.31062, "2025-01-06", 248.9267 ], [ 2025.0164, 21.318, "2025-01-07", 248.6354 ], [ 2025.0192, 21.28821, "2025-01-08", 247.8544 ], [ 2025.0219, 21.27151, "2025-01-09", 247.7753 ], [ 2025.0247, 21.21227, "2025-01-10", 246.597 ], [ 2025.0329, 21.36828, "2025-01-13", 246.4623 ], [ 2025.0356, 21.47422, "2025-01-14", 248.0561 ], [ 2025.0384, 21.45657, "2025-01-15", 248.2824 ], [ 2025.0411, 21.50986, "2025-01-16", 248.4391 ], [ 2025.0438, 21.44846, "2025-01-17", 247.6156 ], [ 2025.0521, 21.48927, "2025-01-20", 248.316 ], [ 2025.0548, 21.60162, "2025-01-21", 249.4413 ], [ 2025.0575, 21.57541, "2025-01-22", 249.7732 ], [ 2025.0603, 21.46624, "2025-01-23", 248.3369 ], [ 2025.063, 21.41081, "2025-01-24", 248.2126 ], [ 2025.0712, 21.01665, "2025-01-27", 243.502 ], [ 2025.0959, 21.43623, "2025-02-05", 245.35 ], [ 2025.0986, 21.62406, "2025-02-06", 246.8219 ], [ 2025.1014, 21.73235, "2025-02-07", 248.3413 ], [ 2025.1096, 21.90061, "2025-02-10", 250.3785 ], [ 2025.1123, 21.78638, "2025-02-11", 251.1688 ], [ 2025.1151, 21.90435, "2025-02-12", 252.0929 ], [ 2025.1178, 21.95551, "2025-02-13", 252.3912 ], [ 2025.1205, 21.97332, "2025-02-14", 253.5286 ], [ 2025.1288, 22.22995, "2025-02-17", 255.8696 ], [ 2025.1315, 22.11491, "2025-02-18", 254.3113 ], [ 2025.1342, 22.19656, "2025-02-19", 255.5147 ], [ 2025.137, 22.28656, "2025-02-20", 257.3803 ], [ 2025.1397, 22.38024, "2025-02-21", 258.3428 ], [ 2025.1479, 22.56702, "2025-02-24", 260.1986 ], [ 2025.1507, 22.73305, "2025-02-25", 260.73 ], [ 2025.1534, 22.83851, "2025-02-26", 262.1801 ], [ 2025.1562, 22.84901, "2025-02-27", 262.1803 ], [ 2025.1589, 22.65434, "2025-02-28", 259.2623 ], [ 2025.1671, 22.58983, "2025-03-03", 258.7906 ], [ 2025.1699, 22.67341, "2025-03-04", 260.1952 ], [ 2025.1726, 22.67173, "2025-03-05", 260.445 ], [ 2025.1753, 22.93373, "2025-03-06", 263.3639 ], [ 2025.1781, 22.83257, "2025-03-07", 262.4735 ], [ 2025.1863, 22.96236, "2025-03-10", 262.998 ], [ 2025.189, 23.03431, "2025-03-11", 264.1549 ], [ 2025.1918, 23.14358, "2025-03-12", 265.4081 ], [ 2025.1945, 23.0155, "2025-03-13", 264.394 ], [ 2025.1973, 23.02987, "2025-03-14", 264.8938 ], [ 2025.2055, 23.15171, "2025-03-17", 266.7555 ], [ 2025.2082, 23.20718, "2025-03-18", 268.1361 ], [ 2025.211, 23.13943, "2025-03-19", 268.0657 ], [ 2025.2137, 23.12902, "2025-03-20", 267.821 ], [ 2025.2164, 22.86134, "2025-03-21", 265.7368 ], [ 2025.2247, 22.65542, "2025-03-24", 264.7589 ], [ 2025.2274, 22.64317, "2025-03-25", 264.2143 ], [ 2025.2301, 22.61503, "2025-03-26", 264.04 ], [ 2025.2329, 22.5978, "2025-03-27", 263.5927 ], [ 2025.2356, 22.50055, "2025-03-28", 263.072 ], [ 2025.2438, 22.47069, "2025-03-31", 262.9996 ], [ 2025.2466, 22.41158, "2025-04-01", 261.7258 ], [ 2025.2493, 22.35425, "2025-04-02", 261.4838 ], [ 2025.2521, 22.12646, "2025-04-03", 259.4566 ], [ 2025.263, 21.63987, "2025-04-07", 252.3012 ], [ 2025.2658, 21.21078, "2025-04-08", 246.0076 ], [ 2025.2685, 21.22065, "2025-04-09", 244.8442 ], [ 2025.2712, 21.20975, "2025-04-10", 246.167 ], [ 2025.274, 21.20914, "2025-04-11", 246.3601 ], [ 2025.2822, 21.24994, "2025-04-14", 247.1211 ], [ 2025.2849, 21.22403, "2025-04-15", 247.1071 ], [ 2025.2877, 21.12979, "2025-04-16", 246.6992 ], [ 2025.2904, 21.05301, "2025-04-17", 246.5223 ], [ 2025.2932, 20.97949, "2025-04-18", 245.6615 ], [ 2025.3014, 21.04652, "2025-04-21", 246.4464 ], [ 2025.3041, 20.94366, "2025-04-22", 245.8177 ], [ 2025.3068, 21.088, "2025-04-23", 246.9321 ], [ 2025.3096, 21.03645, "2025-04-24", 246.5017 ], [ 2025.3123, 20.99879, "2025-04-25", 245.8011 ], [ 2025.3205, 20.88426, "2025-04-28", 245.6394 ], [ 2025.3233, 20.96764, "2025-04-29", 246.3015 ], [ 2025.326, 20.65804, "2025-04-30", 244.3871 ], [ 2025.3425, 20.92867, "2025-05-06", 248.0288 ], [ 2025.3452, 21.08405, "2025-05-07", 248.75 ], [ 2025.3479, 21.22994, "2025-05-08", 248.3034 ], [ 2025.3507, 21.139, "2025-05-09", 247.5583 ], [ 2025.3589, 21.17094, "2025-05-12", 249.4808 ], [ 2025.3616, 21.31223, "2025-05-13", 249.7332 ], [ 2025.3644, 21.32825, "2025-05-14", 249.7745 ], [ 2025.3671, 21.30724, "2025-05-15", 249.1492 ], [ 2025.3699, 21.32227, "2025-05-16", 249.0919 ], [ 2025.3781, 21.30526, "2025-05-19", 249.3593 ], [ 2025.3808, 21.34103, "2025-05-20", 249.4277 ], [ 2025.3836, 21.37004, "2025-05-21", 249.7375 ], [ 2025.3863, 21.44374, "2025-05-22", 249.4038 ], [ 2025.389, 21.27547, "2025-05-23", 249.0398 ], [ 2025.3973, 21.24017, "2025-05-26", 249.62 ], [ 2025.4, 21.3455, "2025-05-27", 249.9473 ], [ 2025.4027, 21.35323, "2025-05-28", 250.0671 ], [ 2025.4055, 21.37291, "2025-05-29", 250.0633 ], [ 2025.4082, 21.27894, "2025-05-30", 248.7019 ], [ 2025.4192, 21.35394, "2025-06-03", 249.4036 ], [ 2025.4219, 21.44593, "2025-06-04", 249.6907 ], [ 2025.4247, 21.51399, "2025-06-05", 250.6582 ], [ 2025.4274, 21.44556, "2025-06-06", 250.1231 ], [ 2025.4356, 21.51557, "2025-06-09", 251.174 ], [ 2025.4384, 21.49717, "2025-06-10", 251.1939 ], [ 2025.4411, 21.50134, "2025-06-11", 251.3601 ], [ 2025.4438, 21.56306, "2025-06-12", 252.0817 ], [ 2025.4466, 21.62888, "2025-06-13", 251.2357 ], [ 2025.4548, 21.69003, "2025-06-16", 252.0924 ], [ 2025.4575, 21.80062, "2025-06-17", 252.7315 ], [ 2025.4603, 21.84297, "2025-06-18", 252.7245 ], [ 2025.463, 21.83411, "2025-06-19", 251.719 ], [ 2025.4658, 21.73584, "2025-06-20", 250.9333 ], [ 2025.474, 21.796, "2025-06-23", 251.1929 ], [ 2025.4767, 21.71083, "2025-06-24", 252.3635 ], [ 2025.4795, 21.8082, "2025-06-25", 253.2892 ], [ 2025.4822, 21.84232, "2025-06-26", 254.721 ], [ 2025.4849, 21.78896, "2025-06-27", 254.8118 ], [ 2025.4932, 22.01253, "2025-06-30", 256.5563 ], [ 2025.4959, 22.00376, "2025-07-01", 257.1734 ], [ 2025.4986, 22.02288, "2025-07-02", 257.0664 ], [ 2025.5014, 22.01278, "2025-07-03", 257.8213 ], [ 2025.5041, 21.94091, "2025-07-04", 256.8893 ], [ 2025.5123, 22.11836, "2025-07-07", 257.3998 ], [ 2025.5151, 22.11451, "2025-07-08", 258.136 ], [ 2025.5178, 22.15481, "2025-07-09", 258.4556 ], [ 2025.5205, 22.23851, "2025-07-10", 259.311 ], [ 2025.5233, 22.30332, "2025-07-11", 259.8546 ], [ 2025.5315, 22.46882, "2025-07-14", 261.235 ], [ 2025.5342, 22.47063, "2025-07-15", 261.7124 ], [ 2025.537, 22.56252, "2025-07-16", 262.3854 ], [ 2025.5397, 22.66745, "2025-07-17", 263.33 ], [ 2025.5425, 22.67137, "2025-07-18", 263.1922 ], [ 2025.5507, 22.90107, "2025-07-21", 265.3966 ], [ 2025.5534, 23.12365, "2025-07-22", 267.5419 ], [ 2025.5562, 23.20085, "2025-07-23", 268.4663 ], [ 2025.5589, 23.27546, "2025-07-24", 269.4231 ], [ 2025.5616, 23.33708, "2025-07-25", 269.7617 ], [ 2025.5699, 23.60418, "2025-07-28", 272.2512 ], [ 2025.5726, 23.81851, "2025-07-29", 274.2488 ], [ 2025.5753, 24.00649, "2025-07-30", 274.3912 ], [ 2025.5781, 24.00672, "2025-07-31", 273.9555 ], [ 2025.5808, 23.85659, "2025-08-01", 272.6468 ], [ 2025.589, 24.15443, "2025-08-04", 275.5782 ], [ 2025.5918, 24.25889, "2025-08-05", 276.3601 ], [ 2025.5945, 24.35819, "2025-08-06", 277.6812 ], [ 2025.5973, 24.36001, "2025-08-07", 278.4319 ], [ 2025.6, 24.33717, "2025-08-08", 277.7582 ], [ 2025.6082, 24.57346, "2025-08-11", 280.0713 ], [ 2025.611, 24.65266, "2025-08-12", 281.1021 ], [ 2025.6137, 24.7688, "2025-08-13", 283.2338 ], [ 2025.6164, 24.92614, "2025-08-14", 284.6424 ], [ 2025.6192, 24.95723, "2025-08-15", 285.3559 ], [ 2025.6274, 25.41631, "2025-08-18", 290.871 ], [ 2025.6301, 25.68761, "2025-08-19", 294.9548 ], [ 2025.6329, 25.87704, "2025-08-20", 297.2323 ], [ 2025.6356, 25.91951, "2025-08-21", 297.0037 ], [ 2025.6384, 26.09386, "2025-08-22", 298.1133 ], [ 2025.6466, 26.58636, "2025-08-25", 303.6359 ], [ 2025.6493, 26.83615, "2025-08-26", 306.2788 ], [ 2025.6521, 27.10997, "2025-08-27", 308.9103 ], [ 2025.6548, 27.36415, "2025-08-28", 312.4831 ], [ 2025.6575, 27.7595, "2025-08-29", 314.8049 ], [ 2025.6658, 28.19347, "2025-09-01", 319.6901 ], [ 2025.6685, 28.01534, "2025-09-02", 318.067 ], [ 2025.6712, 28.01341, "2025-09-03", 318.2257 ], [ 2025.674, 27.94155, "2025-09-04", 317.0852 ], [ 2025.6767, 28.07948, "2025-09-05", 318.2172 ], [ 2025.6849, 28.37006, "2025-09-08", 322.2406 ], [ 2025.6877, 28.51915, "2025-09-09", 323.4564 ], [ 2025.6904, 28.56921, "2025-09-10", 324.208 ], [ 2025.6932, 28.84096, "2025-09-11", 326.1445 ], [ 2025.6959, 28.93748, "2025-09-12", 327.8292 ], [ 2025.7041, 29.12464, "2025-09-15", 330.4361 ], [ 2025.7068, 29.40005, "2025-09-16", 333.9018 ], [ 2025.7096, 29.53628, "2025-09-17", 336.2126 ], [ 2025.7123, 29.58402, "2025-09-18", 335.7624 ], [ 2025.7151, 29.50697, "2025-09-19", 334.6979 ], [ 2025.7233, 29.80082, "2025-09-22", 337.5716 ], [ 2025.726, 29.95749, "2025-09-23", 337.4731 ], [ 2025.7288, 30.04486, "2025-09-24", 338.7244 ], [ 2025.7315, 30.21955, "2025-09-25", 340.7323 ], [ 2025.7342, 29.93285, "2025-09-26", 337.3856 ], [ 2025.7425, 30.06586, "2025-09-29", 338.7702 ], [ 2025.7452, 29.66139, "2025-09-30", 334.0623 ], [ 2025.7699, 30.28649, "2025-10-09", 341.0641 ], [ 2025.7726, 30.21006, "2025-10-10", 340.5485 ], [ 2025.7808, 30.19172, "2025-10-13", 340.4185 ], [ 2025.7836, 30.22135, "2025-10-14", 340.3688 ], [ 2025.7863, 30.05867, "2025-10-15", 341.343 ], [ 2025.789, 30.11049, "2025-10-16", 342.437 ], [ 2025.7918, 29.81192, "2025-10-17", 338.7718 ], [ 2025.8, 29.77792, "2025-10-20", 338.7704 ], [ 2025.8027, 29.99582, "2025-10-21", 340.9779 ], [ 2025.8055, 30.21791, "2025-10-22", 341.7543 ], [ 2025.8082, 30.00213, "2025-10-23", 341.6321 ], [ 2025.811, 30.07939, "2025-10-24", 342.5508 ], [ 2025.8192, 30.59773, "2025-10-27", 346.7165 ], [ 2025.8219, 30.80281, "2025-10-28", 348.8032 ], [ 2025.8247, 30.92757, "2025-10-29", 350.5335 ], [ 2025.8274, 30.94195, "2025-10-30", 348.7595 ], [ 2025.8301, 30.78083, "2025-10-31", 346.9436 ], [ 2025.8384, 30.87995, "2025-11-03", 347.8647 ], [ 2025.8411, 30.79741, "2025-11-04", 347.1695 ], [ 2025.8438, 30.76355, "2025-11-05", 347.0618 ], [ 2025.8466, 30.85923, "2025-11-06", 348.4162 ], [ 2025.8493, 30.82937, "2025-11-07", 347.6474 ], [ 2025.8575, 30.93089, "2025-11-10", 348.7921 ], [ 2025.8603, 30.91791, "2025-11-11", 349.3944 ], [ 2025.863, 30.93021, "2025-11-12", 349.06 ], [ 2025.8658, 31.09799, "2025-11-13", 350.637 ], [ 2025.8685, 30.92633, "2025-11-14", 348.7407 ], [ 2025.8767, 30.94692, "2025-11-17", 349.2487 ], [ 2025.8795, 30.94943, "2025-11-18", 349.4742 ], [ 2025.8822, 30.87194, "2025-11-19", 348.8354 ], [ 2025.8849, 30.8559, "2025-11-20", 347.8289 ], [ 2025.8877, 30.82867, "2025-11-21", 343.9165 ], [ 2025.8959, 30.71477, "2025-11-24", 344.5291 ], [ 2025.8986, 30.79654, "2025-11-25", 345.2526 ], [ 2025.9014, 30.89795, "2025-11-26", 346.3896 ], [ 2025.9041, 30.98489, "2025-11-27", 346.5872 ], [ 2025.9068, 31.06558, "2025-11-28", 347.179 ], [ 2025.9151, 31.23237, "2025-12-01", 348.8091 ], [ 2025.9178, 31.40685, "2025-12-02", 349.1589 ], [ 2025.9205, 31.46835, "2025-12-03", 348.9891 ], [ 2025.9233, 31.34513, "2025-12-04", 348.783 ], [ 2025.926, 31.34595, "2025-12-05", 348.5207 ], [ 2025.9342, 31.62792, "2025-12-08", 351.2652 ], [ 2025.937, 31.70332, "2025-12-09", 352.8865 ], [ 2025.9397, 31.78079, "2025-12-10", 353.4733 ], [ 2025.9425, 31.86551, "2025-12-11", 352.8068 ], [ 2025.9452, 31.87268, "2025-12-12", 352.0676 ], [ 2025.9534, 32.04342, "2025-12-15", 353.1345 ], [ 2025.9562, 32.12294, "2025-12-16", 353.3099 ], [ 2025.9589, 31.89271, "2025-12-17", 352.9126 ], [ 2025.9616, 31.82304, "2025-12-18", 352.5708 ], [ 2025.9644, 31.68127, "2025-12-19", 353.2308 ], [ 2025.9726, 31.84616, "2025-12-22", 355.2277 ], [ 2025.9753, 32.04382, "2025-12-23", 357.7917 ], [ 2025.9781, 32.3005, "2025-12-24", 359.9342 ], [ 2025.9808, 32.34881, "2025-12-25", 360.4726 ], [ 2025.9836, 32.32275, "2025-12-26", 360.1822 ], [ 2025.9918, 32.52442, "2025-12-29", 361.7844 ], [ 2025.9945, 32.59871, "2025-12-30", 363.0146 ], [ 2025.9973, 32.40193, "2025-12-31", 360.5422 ], [ 2026.011, 32.87508, "2026-01-05", 364.1054 ], [ 2026.0137, 33.07259, "2026-01-06", 366.8617 ], [ 2026.0164, 33.2505, "2026-01-07", 370.0668 ], [ 2026.0192, 33.53028, "2026-01-08", 372.8486 ], [ 2026.0219, 33.72361, "2026-01-09", 373.793 ], [ 2026.0301, 34.3411, "2026-01-12", 380.8906 ], [ 2026.0329, 34.47706, "2026-01-13", 382.102 ], [ 2026.0356, 34.712, "2026-01-14", 384.4075 ], [ 2026.0384, 35.00954, "2026-01-15", 387.7026 ], [ 2026.0411, 35.33588, "2026-01-16", 389.462 ], [ 2026.0493, 35.31538, "2026-01-19", 388.5936 ], [ 2026.0521, 35.18747, "2026-01-20", 386.8456 ], [ 2026.0548, 35.57708, "2026-01-21", 388.2265 ], [ 2026.0575, 35.54967, "2026-01-22", 388.1392 ], [ 2026.0603, 35.6928, "2026-01-23", 388.5565 ], [ 2026.0685, 35.73106, "2026-01-26", 389.3969 ], [ 2026.0712, 35.64659, "2026-01-27", 389.07 ], [ 2026.074, 36.07054, "2026-01-28", 392.327 ], [ 2026.0767, 36.02366, "2026-01-29", 391.9023 ], [ 2026.0795, 35.70189, "2026-01-30", 388.3173 ], [ 2026.0877, 35.51122, "2026-02-02", 387.8041 ], [ 2026.0904, 34.94648, "2026-02-03", 387.6912 ], [ 2026.0932, 34.85139, "2026-02-04", 385.4816 ], [ 2026.0959, 34.67141, "2026-02-05", 383.9155 ], [ 2026.0986, 34.5844, "2026-02-06", 381.4736 ], [ 2026.1068, 34.70046, "2026-02-09", 382.4585 ], [ 2026.1096, 34.61623, "2026-02-10", 382.3308 ], [ 2026.1123, 34.48988, "2026-02-11", 380.2213 ], [ 2026.1151, 34.51122, "2026-02-12", 381.0026 ], [ 2026.1178, 33.73814, "2026-02-13", 372.3445 ], [ 2026.1479, 34.43741, "2026-02-24", 378.7244 ], [ 2026.1507, 34.81912, "2026-02-25", 382.838 ], [ 2026.1534, 35.22171, "2026-02-26", 387.3497 ], [ 2026.1562, 35.21796, "2026-02-27", 386.6706 ], [ 2026.1644, 35.40683, "2026-03-02", 385.9476 ], [ 2026.1671, 35.13567, "2026-03-03", 381.2878 ], [ 2026.1699, 35.05447, "2026-03-04", 380.6545 ], [ 2026.1726, 34.97855, "2026-03-05", 381.6536 ], [ 2026.1753, 34.94703, "2026-03-06", 380.5622 ], [ 2026.1836, 35.05992, "2026-03-09", 379.8474 ], [ 2026.1863, 35.26513, "2026-03-10", 383.4834 ], [ 2026.189, 35.43625, "2026-03-11", 384.8838 ], [ 2026.1918, 35.51939, "2026-03-12", 385.2011 ], [ 2026.1945, 35.27254, "2026-03-13", 381.8201 ], [ 2026.2027, 35.35576, "2026-03-16", 383.2602 ], [ 2026.2055, 35.32875, "2026-03-17", 382.47 ], [ 2026.2082, 35.55853, "2026-03-18", 382.7614 ], [ 2026.211, 35.57147, "2026-03-19", 381.4635 ], [ 2026.2137, 35.50783, "2026-03-20", 379.2761 ], [ 2026.2219, 35.21377, "2026-03-23", 377.7491 ], [ 2026.2247, 35.3491, "2026-03-24", 376.6553 ], [ 2026.2274, 35.39475, "2026-03-25", 376.7804 ], [ 2026.2301, 35.39627, "2026-03-26", 376.0759 ], [ 2026.2329, 35.52821, "2026-03-27", 374.7307 ], [ 2026.2411, 35.60996, "2026-03-30", 375.9894 ], [ 2026.2438, 35.22469, "2026-03-31", 375.4096 ], [ 2026.2466, 35.22017, "2026-04-01", 376.9685 ], [ 2026.2493, 34.82623, "2026-04-02", 374.0733 ], [ 2026.2521, 34.59022, "2026-04-03", 371.5383 ], [ 2026.263, 34.8118, "2026-04-07", 374.2802 ], [ 2026.2658, 34.87571, "2026-04-08", 378.1795 ], [ 2026.2685, 35.11616, "2026-04-09", 378.9787 ], [ 2026.2712, 35.30794, "2026-04-10", 380.1049 ], [ 2026.2795, 35.67534, "2026-04-13", 382.2494 ], [ 2026.2822, 35.89164, "2026-04-14", 385.5585 ], [ 2026.2849, 36.13816, "2026-04-15", 386.7525 ], [ 2026.2877, 36.2079, "2026-04-16", 388.3301 ], [ 2026.2904, 36.07068, "2026-04-17", 388.6089 ], [ 2026.2986, 36.59017, "2026-04-20", 393.1467 ], [ 2026.3014, 36.862, "2026-04-21", 394.2038 ], [ 2026.3041, 37.11723, "2026-04-22", 395.7061 ], [ 2026.3068, 37.23407, "2026-04-23", 395.6442 ], [ 2026.3096, 37.12745, "2026-04-24", 393.9252 ], [ 2026.3178, 37.39467, "2026-04-27", 396.971 ], [ 2026.3205, 37.44912, "2026-04-28", 396.0774 ], [ 2026.3233, 37.64978, "2026-04-29", 396.9403 ], [ 2026.326, 37.46898, "2026-04-30", 394.7427 ], [ 2026.3425, 38.01838, "2026-05-06", 401.8007 ], [ 2026.3452, 38.33571, "2026-05-07", 406.7018 ], [ 2026.3479, 38.65519, "2026-05-08", 409.0929 ], [ 2026.3562, 39.45246, "2026-05-11", 413.8949 ], [ 2026.3589, 39.8475, "2026-05-12", 416.6406 ], [ 2026.3616, 40.19033, "2026-05-13", 420.0933 ], [ 2026.3644, 40.39593, "2026-05-14", 421.8015 ], [ 2026.3671, 40.24718, "2026-05-15", 419.3725 ], [ 2026.3753, 40.69118, "2026-05-18", 422.3267 ], [ 2026.3781, 40.80956, "2026-05-19", 422.7218 ], [ 2026.3808, 41.04498, "2026-05-20", 423.887 ], [ 2026.3836, 40.66783, "2026-05-21", 422.6985 ], [ 2026.3863, 40.53474, "2026-05-22", 423.5605 ], [ 2026.3945, 40.76075, "2026-05-25", 427.9793 ], [ 2026.3973, 41.05105, "2026-05-26", 429.0004 ], [ 2026.4, 41.12744, "2026-05-27", 429.7988 ], [ 2026.4027, 41.22511, "2026-05-28", 430.7743 ], [ 2026.4055, 40.58675, "2026-05-29", 427.2289 ], [ 2026.4137, 40.48632, "2026-06-01", 426.2167 ], [ 2026.4164, 40.63921, "2026-06-02", 426.5688 ], [ 2026.4192, 40.90611, "2026-06-03", 427.3965 ], [ 2026.4219, 41.00054, "2026-06-04", 428.07 ], [ 2026.4247, 40.4988, "2026-06-05", 426.5276 ], [ 2026.4329, 40.3964, "2026-06-08", 422.0708 ], [ 2026.4356, 40.35895, "2026-06-09", 423.2716 ], [ 2026.4384, 40.15515, "2026-06-10", 421.4879 ], [ 2026.4411, 40.30684, "2026-06-11", 420.9152 ], [ 2026.4438, 40.12141, "2026-06-12", 421.7978 ], [ 2026.4521, 40.32118, "2026-06-15", 425.6881 ], [ 2026.4548, 40.6278, "2026-06-16", 429.6511 ], [ 2026.4575, 40.98887, "2026-06-17", 433.607 ], [ 2026.4603, 41.01261, "2026-06-18", 434.732 ], [ 2026.4712, 41.54661, "2026-06-22", 438.8109 ], [ 2026.474, 41.59184, "2026-06-23", 439.0104 ], [ 2026.4767, 41.59754, "2026-06-24", 439.3952 ], [ 2026.4795, 41.79525, "2026-06-25", 442.7932 ], [ 2026.4822, 41.51284, "2026-06-26", 439.7547 ], [ 2026.4904, 41.48434, "2026-06-29", 438.7556 ], [ 2026.4932, 41.81046, "2026-06-30", 441.6908 ], [ 2026.4959, 42.15407, "2026-07-01", 442.5625 ], [ 2026.4986, 42.15844, "2026-07-02", 441.9587 ], [ 2026.5014, 41.84898, "2026-07-03", 439.544 ], [ 2026.5096, 41.69586, "2026-07-06", 437.0635 ], [ 2026.5123, 41.338, "2026-07-07", 435.2743 ], [ 2026.5151, 41.28794, "2026-07-08", 432.063 ], [ 2026.5178, 41.18451, "2026-07-09", 431.7487 ], [ 2026.5205, 41.13369, "2026-07-10", 431.4421 ], [ 2026.5288, 40.76058, "2026-07-13", 426.2767 ], [ 2026.5315, 40.83641, "2026-07-14", 424.4949 ], [ 2026.5342, 40.72971, "2026-07-15", 423.1218 ], [ 2026.537, 40.40439, "2026-07-16", 419.3502 ], [ 2026.5397, 39.17353, "2026-07-17", 406.8709 ], [ 2026.5479, 38.45195, "2026-07-20", 398.6724 ], [ 2026.5507, 38.37025, "2026-07-21", 398.7348 ], [ 2026.5534, 38.47723, "2026-07-22", 398.4388 ], [ 2026.5562, 38.36124, "2026-07-23", 397.1554 ], [ 2026.5589, 38.0212, "2026-07-24", 393.7573 ], [ 2026.5671, 37.9461, "2026-07-27", 395.6015 ], [ 2026.5699, 37.47169, "2026-07-28", 390.9002 ], [ 2026.5726, 37.05549, "2026-07-29", 387.4071 ], [ 2026.5753, 36.61128, "2026-07-30", 382.603 ] ] }, "jp": { "name": "Japan", "flag": "🇯🇵", "source_url": "https://www.jpx.co.jp/english/markets/statistics-equities/margin/06.html", "points": [ [ 2002.996, 0.353, "2002-12-31", 7.361 ], [ 2003.996, 0.8322, "2003-12-31", 18.255 ], [ 2004.996, 0.9836, "2004-12-31", 22.608 ], [ 2005.996, 2.0003, "2005-12-31", 44.429 ], [ 2006.996, 1.34, "2006-12-31", 30.313 ], [ 2007.996, 1.05, "2007-12-31", 26.713 ], [ 2008.996, 0.5389, "2008-12-31", 11.121 ], [ 2009.996, 0.72, "2009-12-31", 15.472 ], [ 2010.996, 0.7662, "2010-12-31", 17.133 ], [ 2011.996, 0.9498, "2011-12-31", 17.885 ], [ 2012.996, 0.8501, "2012-12-31", 15.458 ], [ 2013.996, 1.8086, "2013-12-31", 29.217 ], [ 2014.996, 1.5663, "2014-12-31", 24.787 ], [ 2015.996, 1.682, "2015-12-31", 25.426 ], [ 2016.996, 1.2149, "2016-12-31", 17.887 ], [ 2017.996, 1.7142, "2017-12-31", 26.836 ], [ 2018.996, 1.5699, "2018-12-31", 22.545 ], [ 2019.996, 1.4625, "2019-12-31", 20.488 ], [ 2020.996, 1.7048, "2020-12-31", 23.332 ], [ 2021.996, 2.1693, "2021-12-31", 29.169 ], [ 2022.996, 2.0947, "2022-12-31", 25.341 ], [ 2023.996, 2.1269, "2023-12-31", 25.573 ], [ 2024.996, 2.163, "2024-12-31", 25.269 ], [ 2025.996, 2.7523, "2025-12-31", 30.625 ], [ 2026.5589, 3.9061, "2026-07-24", 40.903 ] ] }, "kr": { "name": "South Korea", "flag": "🇰🇷", "source_url": "https://freesis.kofia.or.kr/stat/FreeSIS.do?parentDivId=MSIS10000000000000&serviceId=STATSCU0100000070", "points": [ [ 2005.0055, 0.00722, "2005-01-03", 0.1661 ], [ 2005.0082, 0.00724, "2005-01-04", 0.1662 ], [ 2005.011, 0.00725, "2005-01-05", 0.1656 ], [ 2005.0137, 0.00711, "2005-01-06", 0.1619 ], [ 2005.0164, 0.00721, "2005-01-07", 0.1644 ], [ 2005.0247, 0.00715, "2005-01-10", 0.1632 ], [ 2005.0274, 0.00716, "2005-01-11", 0.1636 ], [ 2005.0301, 0.00729, "2005-01-12", 0.1667 ], [ 2005.0329, 0.00734, "2005-01-13", 0.1682 ], [ 2005.0356, 0.00728, "2005-01-14", 0.1667 ], [ 2005.0438, 0.00744, "2005-01-17", 0.1705 ], [ 2005.0466, 0.00757, "2005-01-18", 0.1732 ], [ 2005.0493, 0.00753, "2005-01-19", 0.1722 ], [ 2005.0521, 0.00756, "2005-01-20", 0.1728 ], [ 2005.0548, 0.00767, "2005-01-21", 0.1753 ], [ 2005.063, 0.00775, "2005-01-24", 0.1771 ], [ 2005.0658, 0.00794, "2005-01-25", 0.1813 ], [ 2005.0685, 0.008, "2005-01-26", 0.183 ], [ 2005.0712, 0.00806, "2005-01-27", 0.1844 ], [ 2005.074, 0.00814, "2005-01-28", 0.1862 ], [ 2005.0822, 0.00814, "2005-01-31", 0.1862 ], [ 2005.0849, 0.00845, "2005-02-01", 0.1935 ], [ 2005.0877, 0.00835, "2005-02-02", 0.1922 ], [ 2005.0904, 0.00836, "2005-02-03", 0.1926 ], [ 2005.0932, 0.00837, "2005-02-04", 0.1926 ], [ 2005.1014, 0.00846, "2005-02-07", 0.1946 ], [ 2005.1123, 0.00861, "2005-02-11", 0.1964 ], [ 2005.1205, 0.00886, "2005-02-14", 0.203 ], [ 2005.1233, 0.00885, "2005-02-15", 0.2022 ], [ 2005.126, 0.00876, "2005-02-16", 0.2004 ], [ 2005.1288, 0.00878, "2005-02-17", 0.2007 ], [ 2005.1315, 0.0089, "2005-02-18", 0.203 ], [ 2005.1397, 0.00908, "2005-02-21", 0.2071 ], [ 2005.1425, 0.00941, "2005-02-22", 0.2156 ], [ 2005.1452, 0.00962, "2005-02-23", 0.2199 ], [ 2005.1479, 0.00951, "2005-02-24", 0.218 ], [ 2005.1507, 0.00963, "2005-02-25", 0.2204 ], [ 2005.1589, 0.01, "2005-02-28", 0.2293 ], [ 2005.1644, 0.01002, "2005-03-02", 0.2296 ], [ 2005.1671, 0.01006, "2005-03-03", 0.2302 ], [ 2005.1699, 0.01016, "2005-03-04", 0.2324 ], [ 2005.1781, 0.01044, "2005-03-07", 0.2391 ], [ 2005.1808, 0.01067, "2005-03-08", 0.2445 ], [ 2005.1836, 0.01081, "2005-03-09", 0.2478 ], [ 2005.1863, 0.01087, "2005-03-10", 0.2498 ], [ 2005.189, 0.01114, "2005-03-11", 0.2561 ], [ 2005.1973, 0.01142, "2005-03-14", 0.2622 ], [ 2005.2, 0.01157, "2005-03-15", 0.2657 ], [ 2005.2027, 0.01159, "2005-03-16", 0.2661 ], [ 2005.2055, 0.01151, "2005-03-17", 0.264 ], [ 2005.2082, 0.01135, "2005-03-18", 0.2603 ], [ 2005.2164, 0.01143, "2005-03-21", 0.2615 ], [ 2005.2192, 0.01133, "2005-03-22", 0.2593 ], [ 2005.2219, 0.01138, "2005-03-23", 0.2602 ], [ 2005.2247, 0.01149, "2005-03-24", 0.2628 ], [ 2005.2274, 0.01155, "2005-03-25", 0.2642 ], [ 2005.2356, 0.01154, "2005-03-28", 0.264 ], [ 2005.2384, 0.0116, "2005-03-29", 0.2648 ], [ 2005.2411, 0.01159, "2005-03-30", 0.2648 ], [ 2005.2438, 0.01168, "2005-03-31", 0.2671 ], [ 2005.2466, 0.01175, "2005-04-01", 0.2687 ], [ 2005.2548, 0.0117, "2005-04-04", 0.2674 ], [ 2005.2603, 0.01168, "2005-04-06", 0.2672 ], [ 2005.263, 0.01185, "2005-04-07", 0.2711 ], [ 2005.2658, 0.01182, "2005-04-08", 0.2703 ], [ 2005.274, 0.01155, "2005-04-11", 0.2642 ], [ 2005.2767, 0.01161, "2005-04-12", 0.2657 ], [ 2005.2795, 0.0116, "2005-04-13", 0.265 ], [ 2005.2822, 0.0116, "2005-04-14", 0.2654 ], [ 2005.2849, 0.01159, "2005-04-15", 0.2648 ], [ 2005.2932, 0.01171, "2005-04-18", 0.2677 ], [ 2005.2959, 0.01178, "2005-04-19", 0.2693 ], [ 2005.2986, 0.01191, "2005-04-20", 0.2726 ], [ 2005.3014, 0.01172, "2005-04-21", 0.2681 ], [ 2005.3041, 0.01173, "2005-04-22", 0.2685 ], [ 2005.3123, 0.01158, "2005-04-25", 0.2652 ], [ 2005.3151, 0.01165, "2005-04-26", 0.2672 ], [ 2005.3178, 0.01158, "2005-04-27", 0.2648 ], [ 2005.3205, 0.01144, "2005-04-28", 0.262 ], [ 2005.3233, 0.01136, "2005-04-29", 0.2613 ], [ 2005.3315, 0.01111, "2005-05-02", 0.2549 ], [ 2005.3342, 0.01095, "2005-05-03", 0.2513 ], [ 2005.337, 0.01085, "2005-05-04", 0.2495 ], [ 2005.3425, 0.01078, "2005-05-06", 0.2482 ], [ 2005.3507, 0.01082, "2005-05-09", 0.2491 ], [ 2005.3534, 0.01082, "2005-05-10", 0.2491 ], [ 2005.3562, 0.01062, "2005-05-11", 0.2454 ], [ 2005.3589, 0.01052, "2005-05-12", 0.243 ], [ 2005.3616, 0.01044, "2005-05-13", 0.2408 ], [ 2005.3699, 0.01038, "2005-05-16", 0.2386 ], [ 2005.3726, 0.01037, "2005-05-17", 0.2385 ], [ 2005.3753, 0.01021, "2005-05-18", 0.235 ], [ 2005.3781, 0.01009, "2005-05-19", 0.2321 ], [ 2005.3808, 0.01013, "2005-05-20", 0.2331 ], [ 2005.389, 0.01008, "2005-05-23", 0.2315 ], [ 2005.3918, 0.01002, "2005-05-24", 0.2303 ], [ 2005.3945, 0.00998, "2005-05-25", 0.2291 ], [ 2005.3973, 0.01, "2005-05-26", 0.2298 ], [ 2005.4, 0.00995, "2005-05-27", 0.2285 ], [ 2005.4082, 0.00991, "2005-05-30", 0.2273 ], [ 2005.411, 0.00986, "2005-05-31", 0.2253 ], [ 2005.4137, 0.00979, "2005-06-01", 0.2237 ], [ 2005.4164, 0.00967, "2005-06-02", 0.2216 ], [ 2005.4192, 0.00971, "2005-06-03", 0.2227 ], [ 2005.4301, 0.00954, "2005-06-07", 0.2192 ], [ 2005.4329, 0.00951, "2005-06-08", 0.2188 ], [ 2005.4356, 0.00936, "2005-06-09", 0.2154 ], [ 2005.4384, 0.00928, "2005-06-10", 0.2131 ], [ 2005.4466, 0.00928, "2005-06-13", 0.2127 ], [ 2005.4493, 0.0094, "2005-06-14", 0.2156 ], [ 2005.4521, 0.00935, "2005-06-15", 0.2143 ], [ 2005.4548, 0.00933, "2005-06-16", 0.2147 ], [ 2005.4575, 0.00931, "2005-06-17", 0.2138 ], [ 2005.4658, 0.0095, "2005-06-20", 0.2181 ], [ 2005.4685, 0.00958, "2005-06-21", 0.2197 ], [ 2005.4712, 0.00958, "2005-06-22", 0.22 ], [ 2005.474, 0.00958, "2005-06-23", 0.2199 ], [ 2005.4767, 0.00967, "2005-06-24", 0.222 ], [ 2005.4849, 0.00977, "2005-06-27", 0.2246 ], [ 2005.4877, 0.0097, "2005-06-28", 0.2232 ], [ 2005.4904, 0.00969, "2005-06-29", 0.2225 ], [ 2005.4932, 0.00979, "2005-06-30", 0.225 ], [ 2005.4959, 0.00983, "2005-07-01", 0.2261 ], [ 2005.5041, 0.00994, "2005-07-04", 0.2284 ], [ 2005.5068, 0.00997, "2005-07-05", 0.229 ], [ 2005.5096, 0.01015, "2005-07-06", 0.2328 ], [ 2005.5123, 0.01015, "2005-07-07", 0.2327 ], [ 2005.5151, 0.01016, "2005-07-08", 0.233 ], [ 2005.5233, 0.01039, "2005-07-11", 0.2385 ], [ 2005.526, 0.0105, "2005-07-12", 0.2411 ], [ 2005.5288, 0.0106, "2005-07-13", 0.2434 ], [ 2005.5315, 0.01066, "2005-07-14", 0.2447 ], [ 2005.5342, 0.01075, "2005-07-15", 0.247 ], [ 2005.5425, 0.01113, "2005-07-18", 0.2556 ], [ 2005.5452, 0.01108, "2005-07-19", 0.2543 ], [ 2005.5479, 0.01118, "2005-07-20", 0.2569 ], [ 2005.5507, 0.0114, "2005-07-21", 0.2636 ], [ 2005.5534, 0.01152, "2005-07-22", 0.265 ], [ 2005.5616, 0.0115, "2005-07-25", 0.2641 ], [ 2005.5644, 0.01155, "2005-07-26", 0.2657 ], [ 2005.5671, 0.01166, "2005-07-27", 0.2686 ], [ 2005.5699, 0.01173, "2005-07-28", 0.2703 ], [ 2005.5726, 0.01187, "2005-07-29", 0.2729 ], [ 2005.5808, 0.0119, "2005-08-01", 0.2744 ], [ 2005.5836, 0.01219, "2005-08-02", 0.2801 ], [ 2005.5863, 0.01228, "2005-08-03", 0.2826 ], [ 2005.589, 0.01249, "2005-08-04", 0.2873 ], [ 2005.5918, 0.01225, "2005-08-05", 0.2818 ], [ 2005.6, 0.01214, "2005-08-08", 0.2788 ], [ 2005.6027, 0.01226, "2005-08-09", 0.2816 ], [ 2005.6055, 0.01227, "2005-08-10", 0.282 ], [ 2005.6082, 0.01267, "2005-08-11", 0.291 ], [ 2005.611, 0.01276, "2005-08-12", 0.2929 ], [ 2005.6219, 0.01272, "2005-08-16", 0.2923 ], [ 2005.6247, 0.01299, "2005-08-17", 0.2986 ], [ 2005.6274, 0.01303, "2005-08-18", 0.2989 ], [ 2005.6301, 0.01305, "2005-08-19", 0.2994 ], [ 2005.6384, 0.01325, "2005-08-22", 0.3037 ], [ 2005.6411, 0.01319, "2005-08-23", 0.3021 ], [ 2005.6438, 0.01332, "2005-08-24", 0.3047 ], [ 2005.6466, 0.01347, "2005-08-25", 0.3084 ], [ 2005.6493, 0.01349, "2005-08-26", 0.3086 ], [ 2005.6575, 0.01356, "2005-08-29", 0.309 ], [ 2005.6603, 0.01351, "2005-08-30", 0.3067 ], [ 2005.663, 0.01326, "2005-08-31", 0.3009 ], [ 2005.6658, 0.0134, "2005-09-01", 0.3046 ], [ 2005.6685, 0.01364, "2005-09-02", 0.311 ], [ 2005.6767, 0.0137, "2005-09-05", 0.3126 ], [ 2005.6795, 0.01386, "2005-09-06", 0.316 ], [ 2005.6822, 0.01399, "2005-09-07", 0.319 ], [ 2005.6849, 0.01378, "2005-09-08", 0.3144 ], [ 2005.6877, 0.01377, "2005-09-09", 0.3143 ], [ 2005.6959, 0.0139, "2005-09-12", 0.318 ], [ 2005.6986, 0.01427, "2005-09-13", 0.3251 ], [ 2005.7014, 0.01436, "2005-09-14", 0.3271 ], [ 2005.7041, 0.01438, "2005-09-15", 0.3276 ], [ 2005.7068, 0.01464, "2005-09-16", 0.3336 ], [ 2005.7178, 0.01488, "2005-09-20", 0.339 ], [ 2005.7205, 0.01496, "2005-09-21", 0.3412 ], [ 2005.7233, 0.015, "2005-09-22", 0.3415 ], [ 2005.726, 0.01498, "2005-09-23", 0.3412 ], [ 2005.7342, 0.01511, "2005-09-26", 0.3436 ], [ 2005.737, 0.01512, "2005-09-27", 0.3434 ], [ 2005.7397, 0.01518, "2005-09-28", 0.3447 ], [ 2005.7425, 0.01554, "2005-09-29", 0.3534 ], [ 2005.7452, 0.01557, "2005-09-30", 0.3544 ], [ 2005.7562, 0.01575, "2005-10-04", 0.3563 ], [ 2005.7589, 0.01573, "2005-10-05", 0.3553 ], [ 2005.7616, 0.01581, "2005-10-06", 0.3567 ], [ 2005.7644, 0.01585, "2005-10-07", 0.3574 ], [ 2005.7726, 0.01625, "2005-10-10", 0.363 ], [ 2005.7753, 0.01644, "2005-10-11", 0.3657 ], [ 2005.7781, 0.01659, "2005-10-12", 0.3704 ], [ 2005.7808, 0.01671, "2005-10-13", 0.3716 ], [ 2005.7836, 0.01659, "2005-10-14", 0.3703 ], [ 2005.7918, 0.01676, "2005-10-17", 0.3729 ], [ 2005.7945, 0.01702, "2005-10-18", 0.3766 ], [ 2005.7973, 0.01694, "2005-10-19", 0.3752 ], [ 2005.8, 0.01693, "2005-10-20", 0.3742 ], [ 2005.8027, 0.01681, "2005-10-21", 0.3735 ], [ 2005.811, 0.01669, "2005-10-24", 0.3695 ], [ 2005.8137, 0.01687, "2005-10-25", 0.3743 ], [ 2005.8164, 0.01705, "2005-10-26", 0.3784 ], [ 2005.8192, 0.01718, "2005-10-27", 0.3813 ], [ 2005.8219, 0.01735, "2005-10-28", 0.3851 ], [ 2005.8301, 0.01768, "2005-10-31", 0.392 ], [ 2005.8329, 0.01758, "2005-11-01", 0.3898 ], [ 2005.8356, 0.018, "2005-11-02", 0.3978 ], [ 2005.8384, 0.01813, "2005-11-03", 0.4005 ], [ 2005.8411, 0.01803, "2005-11-04", 0.3963 ], [ 2005.8493, 0.01807, "2005-11-07", 0.3939 ], [ 2005.8521, 0.01807, "2005-11-08", 0.3947 ], [ 2005.8548, 0.01816, "2005-11-09", 0.3967 ], [ 2005.8575, 0.01821, "2005-11-10", 0.3985 ], [ 2005.8603, 0.0182, "2005-11-11", 0.3984 ], [ 2005.8685, 0.01843, "2005-11-14", 0.4033 ], [ 2005.8712, 0.01849, "2005-11-15", 0.4051 ], [ 2005.874, 0.01839, "2005-11-16", 0.402 ], [ 2005.8767, 0.01857, "2005-11-17", 0.4063 ], [ 2005.8795, 0.01872, "2005-11-18", 0.4094 ], [ 2005.8877, 0.01888, "2005-11-21", 0.4127 ], [ 2005.8904, 0.01858, "2005-11-22", 0.4057 ], [ 2005.8932, 0.01894, "2005-11-23", 0.4141 ], [ 2005.8959, 0.01908, "2005-11-24", 0.4173 ], [ 2005.8986, 0.01926, "2005-11-25", 0.4207 ], [ 2005.9068, 0.01946, "2005-11-28", 0.4234 ], [ 2005.9096, 0.01958, "2005-11-29", 0.4268 ], [ 2005.9123, 0.01981, "2005-11-30", 0.4316 ], [ 2005.9151, 0.01987, "2005-12-01", 0.4321 ], [ 2005.9178, 0.02004, "2005-12-02", 0.434 ], [ 2005.926, 0.02053, "2005-12-05", 0.443 ], [ 2005.9288, 0.02071, "2005-12-06", 0.4486 ], [ 2005.9315, 0.02085, "2005-12-07", 0.451 ], [ 2005.9342, 0.02111, "2005-12-08", 0.4565 ], [ 2005.937, 0.02133, "2005-12-09", 0.4618 ], [ 2005.9452, 0.02169, "2005-12-12", 0.4707 ], [ 2005.9479, 0.02208, "2005-12-13", 0.479 ], [ 2005.9507, 0.02207, "2005-12-14", 0.4831 ], [ 2005.9534, 0.02214, "2005-12-15", 0.4882 ], [ 2005.9562, 0.02229, "2005-12-16", 0.4919 ], [ 2005.9644, 0.02219, "2005-12-19", 0.493 ], [ 2005.9671, 0.02219, "2005-12-20", 0.4915 ], [ 2005.9699, 0.02222, "2005-12-21", 0.4917 ], [ 2005.9726, 0.02243, "2005-12-22", 0.4965 ], [ 2005.9753, 0.02296, "2005-12-23", 0.5089 ], [ 2005.9836, 0.02282, "2005-12-26", 0.5057 ], [ 2005.9863, 0.02294, "2005-12-27", 0.5068 ], [ 2005.989, 0.02332, "2005-12-28", 0.5169 ], [ 2005.9918, 0.02373, "2005-12-29", 0.5256 ], [ 2005.9945, 0.02381, "2005-12-30", 0.5289 ], [ 2006.0027, 0.02401, "2006-01-02", 0.5324 ], [ 2006.0055, 0.02431, "2006-01-03", 0.5401 ], [ 2006.0082, 0.02431, "2006-01-04", 0.5432 ], [ 2006.011, 0.02434, "2006-01-05", 0.5455 ], [ 2006.0137, 0.02368, "2006-01-06", 0.5313 ], [ 2006.0219, 0.02362, "2006-01-09", 0.5336 ], [ 2006.0247, 0.02411, "2006-01-10", 0.5448 ], [ 2006.0274, 0.02415, "2006-01-11", 0.5489 ], [ 2006.0301, 0.02427, "2006-01-12", 0.5502 ], [ 2006.0329, 0.02421, "2006-01-13", 0.5477 ], [ 2006.0411, 0.02465, "2006-01-16", 0.5573 ], [ 2006.0438, 0.02482, "2006-01-17", 0.5602 ], [ 2006.0466, 0.02514, "2006-01-18", 0.5665 ], [ 2006.0493, 0.02499, "2006-01-19", 0.5642 ], [ 2006.0521, 0.02462, "2006-01-20", 0.5566 ], [ 2006.0603, 0.02479, "2006-01-23", 0.5607 ], [ 2006.063, 0.02463, "2006-01-24", 0.5568 ], [ 2006.0658, 0.02421, "2006-01-25", 0.5484 ], [ 2006.0685, 0.02455, "2006-01-26", 0.5575 ], [ 2006.0712, 0.02438, "2006-01-27", 0.5528 ], [ 2006.0822, 0.02464, "2006-01-31", 0.5592 ], [ 2006.0849, 0.02507, "2006-02-01", 0.567 ], [ 2006.0877, 0.02483, "2006-02-02", 0.5616 ], [ 2006.0904, 0.0244, "2006-02-03", 0.5523 ], [ 2006.0986, 0.02468, "2006-02-06", 0.5587 ], [ 2006.1014, 0.02451, "2006-02-07", 0.5547 ], [ 2006.1041, 0.02463, "2006-02-08", 0.5572 ], [ 2006.1068, 0.02466, "2006-02-09", 0.559 ], [ 2006.1096, 0.0246, "2006-02-10", 0.5573 ], [ 2006.1178, 0.02428, "2006-02-13", 0.5493 ], [ 2006.1205, 0.0247, "2006-02-14", 0.5591 ], [ 2006.1233, 0.02456, "2006-02-15", 0.555 ], [ 2006.126, 0.02454, "2006-02-16", 0.5539 ], [ 2006.1288, 0.02444, "2006-02-17", 0.5504 ], [ 2006.137, 0.02436, "2006-02-20", 0.5489 ], [ 2006.1397, 0.02459, "2006-02-21", 0.554 ], [ 2006.1425, 0.02451, "2006-02-22", 0.5497 ], [ 2006.1452, 0.02462, "2006-02-23", 0.5547 ], [ 2006.1479, 0.02456, "2006-02-24", 0.5533 ], [ 2006.1562, 0.02458, "2006-02-27", 0.5529 ], [ 2006.1589, 0.02435, "2006-02-28", 0.5504 ], [ 2006.1644, 0.02447, "2006-03-02", 0.5525 ], [ 2006.1671, 0.02433, "2006-03-03", 0.5508 ], [ 2006.1753, 0.02419, "2006-03-06", 0.5468 ], [ 2006.1781, 0.02379, "2006-03-07", 0.5375 ], [ 2006.1808, 0.02355, "2006-03-08", 0.5314 ], [ 2006.1836, 0.02357, "2006-03-09", 0.5316 ], [ 2006.1863, 0.02382, "2006-03-10", 0.5361 ], [ 2006.1945, 0.02413, "2006-03-13", 0.5434 ], [ 2006.1973, 0.02435, "2006-03-14", 0.5485 ], [ 2006.2, 0.0244, "2006-03-15", 0.5513 ], [ 2006.2027, 0.0242, "2006-03-16", 0.5446 ], [ 2006.2055, 0.02405, "2006-03-17", 0.542 ], [ 2006.2137, 0.02391, "2006-03-20", 0.5391 ], [ 2006.2164, 0.02379, "2006-03-21", 0.5369 ], [ 2006.2192, 0.02392, "2006-03-22", 0.5388 ], [ 2006.2219, 0.02398, "2006-03-23", 0.5396 ], [ 2006.2247, 0.02374, "2006-03-24", 0.5325 ], [ 2006.2329, 0.02362, "2006-03-27", 0.5288 ], [ 2006.2356, 0.0234, "2006-03-28", 0.5243 ], [ 2006.2384, 0.02333, "2006-03-29", 0.5226 ], [ 2006.2411, 0.02326, "2006-03-30", 0.5221 ], [ 2006.2438, 0.02338, "2006-03-31", 0.5242 ], [ 2006.2521, 0.02332, "2006-04-03", 0.5238 ], [ 2006.2548, 0.02364, "2006-04-04", 0.5295 ], [ 2006.2575, 0.02353, "2006-04-05", 0.527 ], [ 2006.2603, 0.02343, "2006-04-06", 0.5268 ], [ 2006.263, 0.02346, "2006-04-07", 0.5255 ], [ 2006.2712, 0.02338, "2006-04-10", 0.5221 ], [ 2006.274, 0.02348, "2006-04-11", 0.5247 ], [ 2006.2767, 0.02373, "2006-04-12", 0.5253 ], [ 2006.2795, 0.02383, "2006-04-13", 0.5278 ], [ 2006.2822, 0.02413, "2006-04-14", 0.5343 ], [ 2006.2904, 0.02435, "2006-04-17", 0.5392 ], [ 2006.2932, 0.02478, "2006-04-18", 0.5485 ], [ 2006.2959, 0.02499, "2006-04-19", 0.5548 ], [ 2006.2986, 0.025, "2006-04-20", 0.554 ], [ 2006.3014, 0.02502, "2006-04-21", 0.5544 ], [ 2006.3096, 0.025, "2006-04-24", 0.5567 ], [ 2006.3123, 0.02518, "2006-04-25", 0.5607 ], [ 2006.3151, 0.02544, "2006-04-26", 0.5639 ], [ 2006.3178, 0.02535, "2006-04-27", 0.5637 ], [ 2006.3205, 0.02565, "2006-04-28", 0.5708 ], [ 2006.3315, 0.02602, "2006-05-02", 0.5795 ], [ 2006.3342, 0.0257, "2006-05-03", 0.5728 ], [ 2006.337, 0.02555, "2006-05-04", 0.5691 ], [ 2006.3479, 0.02601, "2006-05-08", 0.5797 ], [ 2006.3507, 0.02589, "2006-05-09", 0.5763 ], [ 2006.3534, 0.02606, "2006-05-10", 0.5806 ], [ 2006.3562, 0.02581, "2006-05-11", 0.5738 ], [ 2006.3589, 0.02599, "2006-05-12", 0.5777 ], [ 2006.3671, 0.0262, "2006-05-15", 0.5771 ], [ 2006.3699, 0.02605, "2006-05-16", 0.5743 ], [ 2006.3726, 0.02597, "2006-05-17", 0.576 ], [ 2006.3753, 0.0254, "2006-05-18", 0.5609 ], [ 2006.3781, 0.02545, "2006-05-19", 0.5595 ], [ 2006.3863, 0.02499, "2006-05-22", 0.5502 ], [ 2006.389, 0.02534, "2006-05-23", 0.5582 ], [ 2006.3918, 0.02502, "2006-05-24", 0.5486 ], [ 2006.3945, 0.02495, "2006-05-25", 0.5438 ], [ 2006.3973, 0.02506, "2006-05-26", 0.5463 ], [ 2006.4055, 0.02498, "2006-05-29", 0.5417 ], [ 2006.4082, 0.02489, "2006-05-30", 0.5378 ], [ 2006.4137, 0.02465, "2006-06-01", 0.5335 ], [ 2006.4164, 0.02396, "2006-06-02", 0.5224 ], [ 2006.4247, 0.02351, "2006-06-05", 0.5137 ], [ 2006.4301, 0.02307, "2006-06-07", 0.5032 ], [ 2006.4329, 0.02274, "2006-06-08", 0.4962 ], [ 2006.4356, 0.02201, "2006-06-09", 0.4804 ], [ 2006.4438, 0.02177, "2006-06-12", 0.4747 ], [ 2006.4466, 0.02173, "2006-06-13", 0.4734 ], [ 2006.4493, 0.02158, "2006-06-14", 0.4705 ], [ 2006.4521, 0.02142, "2006-06-15", 0.4657 ], [ 2006.4548, 0.02128, "2006-06-16", 0.4649 ], [ 2006.463, 0.02125, "2006-06-19", 0.4635 ], [ 2006.4658, 0.02127, "2006-06-20", 0.4643 ], [ 2006.4685, 0.02116, "2006-06-21", 0.4612 ], [ 2006.4712, 0.02112, "2006-06-22", 0.4592 ], [ 2006.474, 0.021, "2006-06-23", 0.4564 ], [ 2006.4822, 0.02093, "2006-06-26", 0.4513 ], [ 2006.4849, 0.02083, "2006-06-27", 0.4497 ], [ 2006.4877, 0.02077, "2006-06-28", 0.4493 ], [ 2006.4904, 0.02081, "2006-06-29", 0.4502 ], [ 2006.4932, 0.02091, "2006-06-30", 0.4551 ], [ 2006.5014, 0.02101, "2006-07-03", 0.4559 ], [ 2006.5041, 0.02066, "2006-07-04", 0.4496 ], [ 2006.5068, 0.0206, "2006-07-05", 0.4477 ], [ 2006.5096, 0.02066, "2006-07-06", 0.4483 ], [ 2006.5123, 0.0206, "2006-07-07", 0.4484 ], [ 2006.5205, 0.02069, "2006-07-10", 0.45 ], [ 2006.5233, 0.02068, "2006-07-11", 0.4491 ], [ 2006.526, 0.02059, "2006-07-12", 0.4457 ], [ 2006.5288, 0.02058, "2006-07-13", 0.4453 ], [ 2006.5315, 0.02055, "2006-07-14", 0.4431 ], [ 2006.5425, 0.02059, "2006-07-18", 0.4413 ], [ 2006.5452, 0.02072, "2006-07-19", 0.4409 ], [ 2006.5479, 0.02036, "2006-07-20", 0.4356 ], [ 2006.5507, 0.02013, "2006-07-21", 0.4312 ], [ 2006.5589, 0.02017, "2006-07-24", 0.4302 ], [ 2006.5616, 0.02003, "2006-07-25", 0.428 ], [ 2006.5644, 0.02002, "2006-07-26", 0.4282 ], [ 2006.5671, 0.01971, "2006-07-27", 0.423 ], [ 2006.5699, 0.01958, "2006-07-28", 0.4195 ], [ 2006.5781, 0.01944, "2006-07-31", 0.4177 ], [ 2006.5808, 0.0194, "2006-08-01", 0.4167 ], [ 2006.5836, 0.01924, "2006-08-02", 0.412 ], [ 2006.5863, 0.01897, "2006-08-03", 0.4074 ], [ 2006.589, 0.01907, "2006-08-04", 0.4095 ], [ 2006.5973, 0.01904, "2006-08-07", 0.409 ], [ 2006.6, 0.01902, "2006-08-08", 0.409 ], [ 2006.6027, 0.01909, "2006-08-09", 0.4108 ], [ 2006.6055, 0.01901, "2006-08-10", 0.4103 ], [ 2006.6082, 0.01898, "2006-08-11", 0.4082 ], [ 2006.6164, 0.01923, "2006-08-14", 0.4127 ], [ 2006.6219, 0.01917, "2006-08-16", 0.4118 ], [ 2006.6247, 0.019, "2006-08-17", 0.4091 ], [ 2006.6274, 0.01916, "2006-08-18", 0.4123 ], [ 2006.6356, 0.01899, "2006-08-21", 0.4089 ], [ 2006.6384, 0.01888, "2006-08-22", 0.4062 ], [ 2006.6411, 0.01888, "2006-08-23", 0.4061 ], [ 2006.6438, 0.01911, "2006-08-24", 0.4111 ], [ 2006.6466, 0.01941, "2006-08-25", 0.4173 ], [ 2006.6548, 0.01947, "2006-08-28", 0.4187 ], [ 2006.6575, 0.01971, "2006-08-29", 0.4244 ], [ 2006.6603, 0.01975, "2006-08-30", 0.4249 ], [ 2006.663, 0.01958, "2006-08-31", 0.4215 ], [ 2006.6658, 0.01965, "2006-09-01", 0.423 ], [ 2006.674, 0.0195, "2006-09-04", 0.4207 ], [ 2006.6767, 0.01936, "2006-09-05", 0.419 ], [ 2006.6795, 0.01934, "2006-09-06", 0.4196 ], [ 2006.6822, 0.01931, "2006-09-07", 0.4183 ], [ 2006.6849, 0.01935, "2006-09-08", 0.4184 ], [ 2006.6932, 0.01935, "2006-09-11", 0.4189 ], [ 2006.6959, 0.01952, "2006-09-12", 0.4224 ], [ 2006.6986, 0.01951, "2006-09-13", 0.4224 ], [ 2006.7014, 0.01958, "2006-09-14", 0.425 ], [ 2006.7041, 0.01974, "2006-09-15", 0.429 ], [ 2006.7123, 0.01992, "2006-09-18", 0.4316 ], [ 2006.7151, 0.02008, "2006-09-19", 0.4364 ], [ 2006.7178, 0.02034, "2006-09-20", 0.4431 ], [ 2006.7205, 0.02054, "2006-09-21", 0.4488 ], [ 2006.7233, 0.02079, "2006-09-22", 0.4537 ], [ 2006.7315, 0.02094, "2006-09-25", 0.4562 ], [ 2006.7342, 0.02085, "2006-09-26", 0.4548 ], [ 2006.737, 0.02076, "2006-09-27", 0.4523 ], [ 2006.7397, 0.02077, "2006-09-28", 0.4528 ], [ 2006.7425, 0.02101, "2006-09-29", 0.4582 ], [ 2006.7507, 0.02087, "2006-10-02", 0.4559 ], [ 2006.7562, 0.02067, "2006-10-04", 0.4533 ], [ 2006.7699, 0.02029, "2006-10-09", 0.4442 ], [ 2006.7726, 0.02018, "2006-10-10", 0.4415 ], [ 2006.7753, 0.01895, "2006-10-11", 0.4153 ], [ 2006.7781, 0.01882, "2006-10-12", 0.4125 ], [ 2006.7808, 0.01892, "2006-10-13", 0.4168 ], [ 2006.789, 0.01918, "2006-10-16", 0.4221 ], [ 2006.7918, 0.01921, "2006-10-17", 0.4248 ], [ 2006.7945, 0.0193, "2006-10-18", 0.4259 ], [ 2006.7973, 0.01927, "2006-10-19", 0.4254 ], [ 2006.8, 0.01925, "2006-10-20", 0.4253 ], [ 2006.8082, 0.01932, "2006-10-23", 0.4262 ], [ 2006.811, 0.01942, "2006-10-24", 0.4292 ], [ 2006.8137, 0.01969, "2006-10-25", 0.4348 ], [ 2006.8164, 0.01987, "2006-10-26", 0.439 ], [ 2006.8192, 0.01989, "2006-10-27", 0.4401 ], [ 2006.8274, 0.01996, "2006-10-30", 0.4443 ], [ 2006.8301, 0.02004, "2006-10-31", 0.4457 ], [ 2006.8329, 0.02002, "2006-11-01", 0.4464 ], [ 2006.8356, 0.02038, "2006-11-02", 0.4542 ], [ 2006.8384, 0.02065, "2006-11-03", 0.4614 ], [ 2006.8466, 0.02062, "2006-11-06", 0.4595 ], [ 2006.8493, 0.02072, "2006-11-07", 0.4638 ], [ 2006.8521, 0.0209, "2006-11-08", 0.4684 ], [ 2006.8548, 0.02091, "2006-11-09", 0.4699 ], [ 2006.8575, 0.02111, "2006-11-10", 0.473 ], [ 2006.8658, 0.02133, "2006-11-13", 0.4749 ], [ 2006.8685, 0.02152, "2006-11-14", 0.4771 ], [ 2006.8712, 0.02168, "2006-11-15", 0.4781 ], [ 2006.874, 0.02152, "2006-11-16", 0.4798 ], [ 2006.8767, 0.02148, "2006-11-17", 0.4791 ], [ 2006.8849, 0.02162, "2006-11-20", 0.4809 ], [ 2006.8877, 0.02174, "2006-11-21", 0.4855 ], [ 2006.8904, 0.02183, "2006-11-22", 0.4874 ], [ 2006.8932, 0.02198, "2006-11-23", 0.4918 ], [ 2006.8959, 0.02225, "2006-11-24", 0.4987 ], [ 2006.9041, 0.0223, "2006-11-27", 0.4996 ], [ 2006.9068, 0.02239, "2006-11-28", 0.5018 ], [ 2006.9096, 0.02254, "2006-11-29", 0.5048 ], [ 2006.9123, 0.02259, "2006-11-30", 0.5055 ], [ 2006.9151, 0.02269, "2006-12-01", 0.5087 ], [ 2006.9233, 0.02282, "2006-12-04", 0.5125 ], [ 2006.926, 0.02278, "2006-12-05", 0.5126 ], [ 2006.9288, 0.02314, "2006-12-06", 0.5181 ], [ 2006.9315, 0.02305, "2006-12-07", 0.5168 ], [ 2006.9342, 0.02289, "2006-12-08", 0.5128 ], [ 2006.9425, 0.02282, "2006-12-11", 0.5098 ], [ 2006.9452, 0.02294, "2006-12-12", 0.512 ], [ 2006.9479, 0.02311, "2006-12-13", 0.5167 ], [ 2006.9507, 0.02296, "2006-12-14", 0.5151 ], [ 2006.9534, 0.0231, "2006-12-15", 0.5178 ], [ 2006.9616, 0.02343, "2006-12-18", 0.5244 ], [ 2006.9644, 0.02339, "2006-12-19", 0.524 ], [ 2006.9671, 0.0236, "2006-12-20", 0.5286 ], [ 2006.9699, 0.02365, "2006-12-21", 0.5313 ], [ 2006.9726, 0.02378, "2006-12-22", 0.5349 ], [ 2006.9836, 0.02385, "2006-12-26", 0.5366 ], [ 2006.9863, 0.02369, "2006-12-27", 0.5356 ], [ 2006.989, 0.02361, "2006-12-28", 0.5348 ], [ 2006.9918, 0.02366, "2006-12-29", 0.5352 ], [ 2007.0027, 0.0239, "2007-01-02", 0.5408 ], [ 2007.0055, 0.02403, "2007-01-03", 0.5431 ], [ 2007.0082, 0.02387, "2007-01-04", 0.5394 ], [ 2007.011, 0.02349, "2007-01-05", 0.5307 ], [ 2007.0192, 0.0234, "2007-01-08", 0.5271 ], [ 2007.0219, 0.02335, "2007-01-09", 0.5269 ], [ 2007.0247, 0.02342, "2007-01-10", 0.5267 ], [ 2007.0274, 0.02357, "2007-01-11", 0.5294 ], [ 2007.0301, 0.02352, "2007-01-12", 0.5299 ], [ 2007.0384, 0.02355, "2007-01-15", 0.5319 ], [ 2007.0411, 0.02365, "2007-01-16", 0.5347 ], [ 2007.0438, 0.02335, "2007-01-17", 0.5286 ], [ 2007.0466, 0.02329, "2007-01-18", 0.5273 ], [ 2007.0493, 0.02335, "2007-01-19", 0.5282 ], [ 2007.0575, 0.02318, "2007-01-22", 0.5249 ], [ 2007.0603, 0.0228, "2007-01-23", 0.516 ], [ 2007.063, 0.02287, "2007-01-24", 0.5166 ], [ 2007.0658, 0.0227, "2007-01-25", 0.514 ], [ 2007.0685, 0.02269, "2007-01-26", 0.5141 ], [ 2007.0767, 0.02258, "2007-01-29", 0.5116 ], [ 2007.0795, 0.02234, "2007-01-30", 0.507 ], [ 2007.0822, 0.02238, "2007-01-31", 0.5074 ], [ 2007.0849, 0.02222, "2007-02-01", 0.5044 ], [ 2007.0877, 0.02212, "2007-02-02", 0.5022 ], [ 2007.0959, 0.02199, "2007-02-05", 0.4988 ], [ 2007.0986, 0.02226, "2007-02-06", 0.5054 ], [ 2007.1014, 0.02295, "2007-02-07", 0.5212 ], [ 2007.1041, 0.02453, "2007-02-08", 0.5566 ], [ 2007.1068, 0.02565, "2007-02-09", 0.5822 ], [ 2007.1151, 0.02652, "2007-02-12", 0.6023 ], [ 2007.1178, 0.02733, "2007-02-13", 0.6194 ], [ 2007.1205, 0.02784, "2007-02-14", 0.6338 ], [ 2007.1233, 0.02897, "2007-02-15", 0.6585 ], [ 2007.126, 0.02964, "2007-02-16", 0.6757 ], [ 2007.137, 0.03074, "2007-02-20", 0.6975 ], [ 2007.1397, 0.03193, "2007-02-21", 0.7234 ], [ 2007.1425, 0.0327, "2007-02-22", 0.742 ], [ 2007.1452, 0.03356, "2007-02-23", 0.7605 ], [ 2007.1534, 0.03435, "2007-02-26", 0.7797 ], [ 2007.1562, 0.03531, "2007-02-27", 0.801 ], [ 2007.1589, 0.03636, "2007-02-28", 0.823 ], [ 2007.1644, 0.03704, "2007-03-02", 0.8393 ], [ 2007.1726, 0.03723, "2007-03-05", 0.8381 ], [ 2007.1753, 0.03799, "2007-03-06", 0.8595 ], [ 2007.1781, 0.03812, "2007-03-07", 0.8624 ], [ 2007.1808, 0.03916, "2007-03-08", 0.8859 ], [ 2007.1836, 0.03978, "2007-03-09", 0.9019 ], [ 2007.1918, 0.04048, "2007-03-12", 0.9172 ], [ 2007.1945, 0.04112, "2007-03-13", 0.9327 ], [ 2007.1973, 0.04204, "2007-03-14", 0.9522 ], [ 2007.2, 0.04305, "2007-03-15", 0.9763 ], [ 2007.2027, 0.04296, "2007-03-16", 0.9763 ], [ 2007.211, 0.04407, "2007-03-19", 1.0019 ], [ 2007.2137, 0.04453, "2007-03-20", 1.0225 ], [ 2007.2164, 0.04647, "2007-03-21", 1.073 ], [ 2007.2192, 0.04907, "2007-03-22", 1.1277 ], [ 2007.2219, 0.05043, "2007-03-23", 1.1623 ], [ 2007.2301, 0.05166, "2007-03-26", 1.1929 ], [ 2007.2329, 0.05256, "2007-03-27", 1.2208 ], [ 2007.2356, 0.05414, "2007-03-28", 1.2642 ], [ 2007.2384, 0.05656, "2007-03-29", 1.3009 ], [ 2007.2411, 0.05858, "2007-03-30", 1.3538 ], [ 2007.2493, 0.0607, "2007-04-02", 1.4084 ], [ 2007.2521, 0.06275, "2007-04-03", 1.465 ], [ 2007.2548, 0.0651, "2007-04-04", 1.5162 ], [ 2007.2575, 0.06788, "2007-04-05", 1.5859 ], [ 2007.2603, 0.06959, "2007-04-06", 1.626 ], [ 2007.2685, 0.07134, "2007-04-09", 1.6669 ], [ 2007.2712, 0.07426, "2007-04-10", 1.7421 ], [ 2007.274, 0.07754, "2007-04-11", 1.8159 ], [ 2007.2767, 0.08152, "2007-04-12", 1.9035 ], [ 2007.2795, 0.08337, "2007-04-13", 1.9691 ], [ 2007.2877, 0.08447, "2007-04-16", 2.0218 ], [ 2007.2904, 0.08713, "2007-04-17", 2.0853 ], [ 2007.2932, 0.09053, "2007-04-18", 2.1628 ], [ 2007.2959, 0.09357, "2007-04-19", 2.2324 ], [ 2007.2986, 0.09501, "2007-04-20", 2.2847 ], [ 2007.3068, 0.09739, "2007-04-23", 2.3464 ], [ 2007.3096, 0.09926, "2007-04-24", 2.4355 ], [ 2007.3123, 0.10204, "2007-04-25", 2.5145 ], [ 2007.3151, 0.10677, "2007-04-26", 2.633 ], [ 2007.3178, 0.11344, "2007-04-27", 2.7798 ], [ 2007.326, 0.12, "2007-04-30", 2.9236 ], [ 2007.3315, 0.12449, "2007-05-02", 3.0336 ], [ 2007.3342, 0.12849, "2007-05-03", 3.1448 ], [ 2007.337, 0.13399, "2007-05-04", 3.2868 ], [ 2007.3452, 0.1397, "2007-05-07", 3.4326 ], [ 2007.3479, 0.1448, "2007-05-08", 3.561 ], [ 2007.3507, 0.15206, "2007-05-09", 3.731 ], [ 2007.3534, 0.15761, "2007-05-10", 3.84 ], [ 2007.3562, 0.1636, "2007-05-11", 3.9834 ], [ 2007.3644, 0.16748, "2007-05-14", 4.1127 ], [ 2007.3671, 0.17496, "2007-05-15", 4.2834 ], [ 2007.3699, 0.17821, "2007-05-16", 4.3928 ], [ 2007.3726, 0.17944, "2007-05-17", 4.3898 ], [ 2007.3753, 0.18026, "2007-05-18", 4.4491 ], [ 2007.3836, 0.18451, "2007-05-21", 4.5577 ], [ 2007.3863, 0.1879, "2007-05-22", 4.6409 ], [ 2007.389, 0.19168, "2007-05-23", 4.7352 ], [ 2007.3945, 0.19603, "2007-05-25", 4.8512 ], [ 2007.4027, 0.19856, "2007-05-28", 4.9019 ], [ 2007.4055, 0.20356, "2007-05-29", 5.0281 ], [ 2007.4082, 0.20838, "2007-05-30", 5.1367 ], [ 2007.411, 0.21202, "2007-05-31", 5.2465 ], [ 2007.4137, 0.22052, "2007-06-01", 5.4427 ], [ 2007.4219, 0.22565, "2007-06-04", 5.5843 ], [ 2007.4247, 0.22864, "2007-06-05", 5.6627 ], [ 2007.4301, 0.23542, "2007-06-07", 5.8097 ], [ 2007.4329, 0.24407, "2007-06-08", 5.9535 ], [ 2007.4411, 0.2526, "2007-06-11", 6.2061 ], [ 2007.4438, 0.25889, "2007-06-12", 6.3667 ], [ 2007.4466, 0.26356, "2007-06-13", 6.4568 ], [ 2007.4493, 0.26721, "2007-06-14", 6.5512 ], [ 2007.4521, 0.27243, "2007-06-15", 6.6834 ], [ 2007.4603, 0.27271, "2007-06-18", 6.7037 ], [ 2007.463, 0.28162, "2007-06-19", 6.9161 ], [ 2007.4658, 0.29092, "2007-06-20", 7.1641 ], [ 2007.4685, 0.29964, "2007-06-21", 7.3913 ], [ 2007.4712, 0.30358, "2007-06-22", 7.4561 ], [ 2007.4795, 0.30841, "2007-06-25", 7.5651 ], [ 2007.4822, 0.30924, "2007-06-26", 7.5683 ], [ 2007.4849, 0.3044, "2007-06-27", 7.441 ], [ 2007.4877, 0.29943, "2007-06-28", 7.3419 ], [ 2007.4904, 0.29258, "2007-06-29", 7.1909 ], [ 2007.4986, 0.28888, "2007-07-02", 7.1098 ], [ 2007.5014, 0.28265, "2007-07-03", 6.9802 ], [ 2007.5041, 0.27861, "2007-07-04", 6.8926 ], [ 2007.5068, 0.2714, "2007-07-05", 6.7199 ], [ 2007.5096, 0.2703, "2007-07-06", 6.6998 ], [ 2007.5178, 0.26685, "2007-07-09", 6.6178 ], [ 2007.5205, 0.26746, "2007-07-10", 6.6281 ], [ 2007.5233, 0.26552, "2007-07-11", 6.5857 ], [ 2007.526, 0.26706, "2007-07-12", 6.5928 ], [ 2007.5288, 0.26523, "2007-07-13", 6.5845 ], [ 2007.537, 0.26428, "2007-07-16", 6.5524 ], [ 2007.5425, 0.26337, "2007-07-18", 6.5324 ], [ 2007.5452, 0.26498, "2007-07-19", 6.579 ], [ 2007.5479, 0.26659, "2007-07-20", 6.6184 ], [ 2007.5562, 0.26798, "2007-07-23", 6.6653 ], [ 2007.5589, 0.267, "2007-07-24", 6.6413 ], [ 2007.5616, 0.26371, "2007-07-25", 6.5491 ], [ 2007.5644, 0.2568, "2007-07-26", 6.3767 ], [ 2007.5671, 0.25504, "2007-07-27", 6.3121 ], [ 2007.5753, 0.24945, "2007-07-30", 6.1776 ], [ 2007.5781, 0.24387, "2007-07-31", 6.0608 ], [ 2007.5808, 0.24033, "2007-08-01", 5.95 ], [ 2007.5836, 0.23748, "2007-08-02", 5.9013 ], [ 2007.5863, 0.23296, "2007-08-03", 5.7806 ], [ 2007.5945, 0.22929, "2007-08-06", 5.6999 ], [ 2007.5973, 0.23044, "2007-08-07", 5.7125 ], [ 2007.6, 0.22958, "2007-08-08", 5.6669 ], [ 2007.6027, 0.22885, "2007-08-09", 5.651 ], [ 2007.6055, 0.2248, "2007-08-10", 5.5533 ], [ 2007.6137, 0.22412, "2007-08-13", 5.5205 ], [ 2007.6164, 0.21871, "2007-08-14", 5.3918 ], [ 2007.6219, 0.21624, "2007-08-16", 5.2527 ], [ 2007.6247, 0.20992, "2007-08-17", 5.104 ], [ 2007.6329, 0.19621, "2007-08-20", 4.7811 ], [ 2007.6356, 0.18872, "2007-08-21", 4.5975 ], [ 2007.6384, 0.18904, "2007-08-22", 4.6303 ], [ 2007.6411, 0.18983, "2007-08-23", 4.6452 ], [ 2007.6438, 0.19256, "2007-08-24", 4.6897 ], [ 2007.6521, 0.19218, "2007-08-27", 4.6845 ], [ 2007.6548, 0.19254, "2007-08-28", 4.6975 ], [ 2007.6575, 0.192, "2007-08-29", 4.6734 ], [ 2007.6603, 0.19227, "2007-08-30", 4.6748 ], [ 2007.663, 0.19177, "2007-08-31", 4.7125 ], [ 2007.6712, 0.19236, "2007-09-03", 4.7263 ], [ 2007.674, 0.19194, "2007-09-04", 4.7049 ], [ 2007.6767, 0.19348, "2007-09-05", 4.7252 ], [ 2007.6795, 0.19111, "2007-09-06", 4.6904 ], [ 2007.6822, 0.19078, "2007-09-07", 4.6976 ], [ 2007.6904, 0.19039, "2007-09-10", 4.7045 ], [ 2007.6932, 0.19047, "2007-09-11", 4.7045 ], [ 2007.6959, 0.18959, "2007-09-12", 4.6957 ], [ 2007.6986, 0.18987, "2007-09-13", 4.7001 ], [ 2007.7014, 0.18835, "2007-09-14", 4.6606 ], [ 2007.7096, 0.18733, "2007-09-17", 4.6244 ], [ 2007.7123, 0.18537, "2007-09-18", 4.5993 ], [ 2007.7151, 0.18536, "2007-09-19", 4.6182 ], [ 2007.7178, 0.18287, "2007-09-20", 4.6079 ], [ 2007.7205, 0.18299, "2007-09-21", 4.6064 ], [ 2007.737, 0.18086, "2007-09-27", 4.5655 ], [ 2007.7397, 0.18491, "2007-09-28", 4.6515 ], [ 2007.7479, 0.18503, "2007-10-01", 4.6482 ], [ 2007.7507, 0.18454, "2007-10-02", 4.6532 ], [ 2007.7562, 0.18354, "2007-10-04", 4.6695 ], [ 2007.7589, 0.18468, "2007-10-05", 4.6781 ], [ 2007.7671, 0.18914, "2007-10-08", 4.7958 ], [ 2007.7699, 0.18871, "2007-10-09", 4.8081 ], [ 2007.7726, 0.18983, "2007-10-10", 4.8523 ], [ 2007.7753, 0.1916, "2007-10-11", 4.8744 ], [ 2007.7781, 0.19153, "2007-10-12", 4.8899 ], [ 2007.7863, 0.19411, "2007-10-15", 4.9623 ], [ 2007.789, 0.19657, "2007-10-16", 4.9957 ], [ 2007.7918, 0.19884, "2007-10-17", 5.0291 ], [ 2007.7945, 0.19939, "2007-10-18", 5.0375 ], [ 2007.7973, 0.20098, "2007-10-19", 5.0818 ], [ 2007.8055, 0.2036, "2007-10-22", 5.1073 ], [ 2007.8082, 0.20303, "2007-10-23", 5.1308 ], [ 2007.811, 0.1976, "2007-10-24", 5.0156 ], [ 2007.8137, 0.19971, "2007-10-25", 5.0747 ], [ 2007.8164, 0.19689, "2007-10-26", 5.0162 ], [ 2007.8247, 0.19954, "2007-10-29", 5.0774 ], [ 2007.8274, 0.20147, "2007-10-30", 5.1382 ], [ 2007.8301, 0.20637, "2007-10-31", 5.2587 ], [ 2007.8329, 0.20637, "2007-11-01", 5.2598 ], [ 2007.8356, 0.2075, "2007-11-02", 5.2812 ], [ 2007.8438, 0.2074, "2007-11-05", 5.2806 ], [ 2007.8466, 0.20839, "2007-11-06", 5.3152 ], [ 2007.8493, 0.20964, "2007-11-07", 5.3469 ], [ 2007.8521, 0.21202, "2007-11-08", 5.4023 ], [ 2007.8548, 0.21019, "2007-11-09", 5.38 ], [ 2007.863, 0.21037, "2007-11-12", 5.3559 ], [ 2007.8658, 0.20942, "2007-11-13", 5.323 ], [ 2007.8685, 0.20723, "2007-11-14", 5.284 ], [ 2007.8712, 0.20652, "2007-11-15", 5.2663 ], [ 2007.874, 0.20633, "2007-11-16", 5.2571 ], [ 2007.8822, 0.20444, "2007-11-19", 5.2085 ], [ 2007.8849, 0.20334, "2007-11-20", 5.1776 ], [ 2007.8877, 0.2009, "2007-11-21", 5.1112 ], [ 2007.8904, 0.20094, "2007-11-22", 5.089 ], [ 2007.8932, 0.19818, "2007-11-23", 5.0009 ], [ 2007.9014, 0.19429, "2007-11-26", 4.9079 ], [ 2007.9041, 0.18436, "2007-11-27", 4.6521 ], [ 2007.9068, 0.18478, "2007-11-28", 4.653 ], [ 2007.9096, 0.1865, "2007-11-29", 4.7008 ], [ 2007.9123, 0.18856, "2007-11-30", 4.769 ], [ 2007.9205, 0.1862, "2007-12-03", 4.7244 ], [ 2007.9233, 0.18669, "2007-12-04", 4.7459 ], [ 2007.926, 0.18763, "2007-12-05", 4.7606 ], [ 2007.9288, 0.19044, "2007-12-06", 4.8301 ], [ 2007.9315, 0.19377, "2007-12-07", 4.9172 ], [ 2007.9397, 0.19181, "2007-12-10", 4.879 ], [ 2007.9425, 0.19073, "2007-12-11", 4.8583 ], [ 2007.9452, 0.18936, "2007-12-12", 4.8178 ], [ 2007.9479, 0.1905, "2007-12-13", 4.8456 ], [ 2007.9507, 0.19018, "2007-12-14", 4.8392 ], [ 2007.9589, 0.19261, "2007-12-17", 4.8771 ], [ 2007.9616, 0.19187, "2007-12-18", 4.8573 ], [ 2007.9671, 0.1852, "2007-12-20", 4.6952 ], [ 2007.9699, 0.18633, "2007-12-21", 4.7393 ], [ 2007.9781, 0.18898, "2007-12-24", 4.8028 ], [ 2007.9836, 0.18751, "2007-12-26", 4.7655 ], [ 2007.9863, 0.18702, "2007-12-27", 4.7626 ], [ 2007.989, 0.18756, "2007-12-28", 4.7695 ], [ 2007.9973, 0.18747, "2007-12-31", 4.7696 ], [ 2008.0027, 0.18628, "2008-01-02", 4.7381 ], [ 2008.0055, 0.1852, "2008-01-03", 4.7158 ], [ 2008.0082, 0.183, "2008-01-04", 4.6635 ], [ 2008.0164, 0.1821, "2008-01-07", 4.6474 ], [ 2008.0191, 0.18145, "2008-01-08", 4.6331 ], [ 2008.0219, 0.18029, "2008-01-09", 4.6019 ], [ 2008.0246, 0.17929, "2008-01-10", 4.5772 ], [ 2008.0273, 0.18, "2008-01-11", 4.5943 ], [ 2008.0355, 0.18074, "2008-01-14", 4.6135 ], [ 2008.0383, 0.17784, "2008-01-15", 4.5406 ], [ 2008.041, 0.1745, "2008-01-16", 4.4525 ], [ 2008.0437, 0.1696, "2008-01-17", 4.3301 ], [ 2008.0464, 0.16755, "2008-01-18", 4.2724 ], [ 2008.0546, 0.16746, "2008-01-21", 4.2412 ], [ 2008.0574, 0.16727, "2008-01-22", 4.2488 ], [ 2008.0601, 0.16547, "2008-01-23", 4.1876 ], [ 2008.0628, 0.157, "2008-01-24", 3.9868 ], [ 2008.0656, 0.15556, "2008-01-25", 3.956 ], [ 2008.0738, 0.15462, "2008-01-28", 3.9357 ], [ 2008.0765, 0.15403, "2008-01-29", 3.9159 ], [ 2008.0792, 0.15193, "2008-01-30", 3.8648 ], [ 2008.082, 0.15139, "2008-01-31", 3.8479 ], [ 2008.0847, 0.14513, "2008-02-01", 3.7081 ], [ 2008.0929, 0.14231, "2008-02-04", 3.6142 ], [ 2008.0956, 0.14197, "2008-02-05", 3.5973 ], [ 2008.112, 0.14049, "2008-02-11", 3.5399 ], [ 2008.1148, 0.13997, "2008-02-12", 3.5287 ], [ 2008.1175, 0.14001, "2008-02-13", 3.5288 ], [ 2008.1202, 0.14132, "2008-02-14", 3.5759 ], [ 2008.123, 0.14095, "2008-02-15", 3.5623 ], [ 2008.1311, 0.14049, "2008-02-18", 3.5398 ], [ 2008.1339, 0.14245, "2008-02-19", 3.5769 ], [ 2008.1366, 0.14422, "2008-02-20", 3.5953 ], [ 2008.1393, 0.14469, "2008-02-21", 3.6313 ], [ 2008.1421, 0.14601, "2008-02-22", 3.6532 ], [ 2008.1503, 0.14694, "2008-02-25", 3.6858 ], [ 2008.153, 0.14855, "2008-02-26", 3.731 ], [ 2008.1557, 0.14869, "2008-02-27", 3.7456 ], [ 2008.1585, 0.14885, "2008-02-28", 3.7412 ], [ 2008.1612, 0.14854, "2008-02-29", 3.7194 ], [ 2008.1694, 0.14875, "2008-03-03", 3.6925 ], [ 2008.1721, 0.14989, "2008-03-04", 3.7261 ], [ 2008.1749, 0.14876, "2008-03-05", 3.6946 ], [ 2008.1776, 0.14965, "2008-03-06", 3.7271 ], [ 2008.1803, 0.14969, "2008-03-07", 3.7045 ], [ 2008.1885, 0.14816, "2008-03-10", 3.667 ], [ 2008.1913, 0.14769, "2008-03-11", 3.6686 ], [ 2008.194, 0.14314, "2008-03-12", 3.5731 ], [ 2008.1967, 0.14275, "2008-03-13", 3.5544 ], [ 2008.1995, 0.13957, "2008-03-14", 3.4728 ], [ 2008.2077, 0.1368, "2008-03-17", 3.3746 ], [ 2008.2104, 0.13621, "2008-03-18", 3.3818 ], [ 2008.2131, 0.1352, "2008-03-19", 3.3609 ], [ 2008.2158, 0.13654, "2008-03-20", 3.3812 ], [ 2008.2186, 0.13534, "2008-03-21", 3.3515 ], [ 2008.2268, 0.13672, "2008-03-24", 3.3858 ], [ 2008.2295, 0.14085, "2008-03-25", 3.5234 ], [ 2008.2322, 0.13879, "2008-03-26", 3.4708 ], [ 2008.235, 0.13753, "2008-03-27", 3.446 ], [ 2008.2377, 0.13728, "2008-03-28", 3.4452 ], [ 2008.2459, 0.14006, "2008-03-31", 3.4996 ], [ 2008.2486, 0.14045, "2008-04-01", 3.513 ], [ 2008.2514, 0.14209, "2008-04-02", 3.5633 ], [ 2008.2541, 0.14216, "2008-04-03", 3.5587 ], [ 2008.2568, 0.14207, "2008-04-04", 3.5604 ], [ 2008.265, 0.14338, "2008-04-07", 3.5875 ], [ 2008.2678, 0.14338, "2008-04-08", 3.5904 ], [ 2008.2732, 0.14249, "2008-04-10", 3.5663 ], [ 2008.276, 0.14333, "2008-04-11", 3.5965 ], [ 2008.2842, 0.14367, "2008-04-14", 3.602 ], [ 2008.2869, 0.144, "2008-04-15", 3.6029 ], [ 2008.2896, 0.14348, "2008-04-16", 3.5924 ], [ 2008.2923, 0.14309, "2008-04-17", 3.5871 ], [ 2008.2951, 0.14275, "2008-04-18", 3.5901 ], [ 2008.3033, 0.14314, "2008-04-21", 3.5878 ], [ 2008.306, 0.14402, "2008-04-22", 3.6036 ], [ 2008.3087, 0.14502, "2008-04-23", 3.6307 ], [ 2008.3115, 0.1473, "2008-04-24", 3.6656 ], [ 2008.3142, 0.14923, "2008-04-25", 3.7218 ], [ 2008.3224, 0.15011, "2008-04-28", 3.7335 ], [ 2008.3251, 0.15083, "2008-04-29", 3.7347 ], [ 2008.3279, 0.15142, "2008-04-30", 3.7396 ], [ 2008.3333, 0.15101, "2008-05-02", 3.7108 ], [ 2008.3443, 0.15222, "2008-05-06", 3.7176 ], [ 2008.347, 0.15152, "2008-05-07", 3.6718 ], [ 2008.3497, 0.15107, "2008-05-08", 3.6251 ], [ 2008.3525, 0.15084, "2008-05-09", 3.6362 ], [ 2008.3634, 0.15553, "2008-05-13", 3.6933 ], [ 2008.3661, 0.15791, "2008-05-14", 3.729 ], [ 2008.3689, 0.15935, "2008-05-15", 3.7378 ], [ 2008.3716, 0.16147, "2008-05-16", 3.7959 ], [ 2008.3798, 0.16007, "2008-05-19", 3.7726 ], [ 2008.3825, 0.16082, "2008-05-20", 3.7737 ], [ 2008.3852, 0.16372, "2008-05-21", 3.831 ], [ 2008.388, 0.16547, "2008-05-22", 3.8606 ], [ 2008.3907, 0.16492, "2008-05-23", 3.8616 ], [ 2008.3989, 0.16664, "2008-05-26", 3.9108 ], [ 2008.4016, 0.16862, "2008-05-27", 3.9346 ], [ 2008.4044, 0.16883, "2008-05-28", 3.9588 ], [ 2008.4071, 0.16922, "2008-05-29", 3.9646 ], [ 2008.4098, 0.16799, "2008-05-30", 3.9565 ], [ 2008.418, 0.16684, "2008-06-02", 3.9351 ], [ 2008.4208, 0.16872, "2008-06-03", 3.9593 ], [ 2008.4235, 0.16977, "2008-06-04", 3.9785 ], [ 2008.4262, 0.16987, "2008-06-05", 3.9596 ], [ 2008.4372, 0.16941, "2008-06-09", 3.9594 ], [ 2008.4399, 0.1715, "2008-06-10", 3.9913 ], [ 2008.4426, 0.17008, "2008-06-11", 3.9721 ], [ 2008.4454, 0.16807, "2008-06-12", 3.9238 ], [ 2008.4481, 0.1686, "2008-06-13", 3.9294 ], [ 2008.4563, 0.17077, "2008-06-16", 3.975 ], [ 2008.459, 0.17159, "2008-06-17", 4.0109 ], [ 2008.4617, 0.16911, "2008-06-18", 3.9505 ], [ 2008.4645, 0.16961, "2008-06-19", 3.9484 ], [ 2008.4672, 0.16927, "2008-06-20", 3.9451 ], [ 2008.4754, 0.16767, "2008-06-23", 3.9023 ], [ 2008.4781, 0.16841, "2008-06-24", 3.9278 ], [ 2008.4809, 0.1668, "2008-06-25", 3.9115 ], [ 2008.4836, 0.16658, "2008-06-26", 3.9099 ], [ 2008.4863, 0.16663, "2008-06-27", 3.8941 ], [ 2008.4945, 0.16425, "2008-06-30", 3.8261 ], [ 2008.4973, 0.1624, "2008-07-01", 3.7555 ], [ 2008.5, 0.1609, "2008-07-02", 3.7259 ], [ 2008.5027, 0.15737, "2008-07-03", 3.6342 ], [ 2008.5055, 0.15041, "2008-07-04", 3.486 ], [ 2008.5137, 0.1481, "2008-07-07", 3.4214 ], [ 2008.5164, 0.1465, "2008-07-08", 3.3843 ], [ 2008.5191, 0.14809, "2008-07-09", 3.4352 ], [ 2008.5219, 0.14224, "2008-07-10", 3.3078 ], [ 2008.5246, 0.13848, "2008-07-11", 3.2378 ], [ 2008.5328, 0.13679, "2008-07-14", 3.1955 ], [ 2008.5355, 0.13744, "2008-07-15", 3.1868 ], [ 2008.5383, 0.13762, "2008-07-16", 3.2036 ], [ 2008.541, 0.13528, "2008-07-17", 3.159 ], [ 2008.5437, 0.13493, "2008-07-18", 3.1623 ], [ 2008.5519, 0.13568, "2008-07-21", 3.1745 ], [ 2008.5546, 0.13301, "2008-07-22", 3.1149 ], [ 2008.5574, 0.13072, "2008-07-23", 3.1116 ], [ 2008.5601, 0.13106, "2008-07-24", 3.1108 ], [ 2008.5628, 0.13194, "2008-07-25", 3.1219 ], [ 2008.571, 0.13165, "2008-07-28", 3.0945 ], [ 2008.5738, 0.13211, "2008-07-29", 3.098 ], [ 2008.5765, 0.13221, "2008-07-30", 3.1199 ], [ 2008.5792, 0.13315, "2008-07-31", 3.133 ], [ 2008.582, 0.13223, "2008-08-01", 3.1216 ], [ 2008.5902, 0.13147, "2008-08-04", 3.0988 ], [ 2008.5929, 0.13017, "2008-08-05", 3.0811 ], [ 2008.5956, 0.12972, "2008-08-06", 3.0827 ], [ 2008.5984, 0.12757, "2008-08-07", 3.0384 ], [ 2008.6011, 0.12603, "2008-08-08", 2.9963 ], [ 2008.6093, 0.12486, "2008-08-11", 2.9608 ], [ 2008.612, 0.12624, "2008-08-12", 2.9787 ], [ 2008.6148, 0.12398, "2008-08-13", 2.9082 ], [ 2008.6175, 0.12339, "2008-08-14", 2.8744 ], [ 2008.6284, 0.12494, "2008-08-18", 2.8665 ], [ 2008.6311, 0.12454, "2008-08-19", 2.8611 ], [ 2008.6339, 0.12447, "2008-08-20", 2.8478 ], [ 2008.6366, 0.12217, "2008-08-21", 2.8137 ], [ 2008.6393, 0.12189, "2008-08-22", 2.8115 ], [ 2008.6475, 0.11786, "2008-08-25", 2.6958 ], [ 2008.6503, 0.11464, "2008-08-26", 2.6149 ], [ 2008.653, 0.11254, "2008-08-27", 2.5784 ], [ 2008.6557, 0.11072, "2008-08-28", 2.5319 ], [ 2008.6585, 0.10815, "2008-08-29", 2.471 ], [ 2008.6667, 0.10442, "2008-09-01", 2.3634 ], [ 2008.6694, 0.10076, "2008-09-02", 2.2643 ], [ 2008.6721, 0.09229, "2008-09-03", 2.0995 ], [ 2008.6749, 0.0881, "2008-09-04", 1.9829 ], [ 2008.6776, 0.08732, "2008-09-05", 1.9553 ], [ 2008.6858, 0.0901, "2008-09-08", 2.0202 ], [ 2008.6885, 0.08876, "2008-09-09", 1.9833 ], [ 2008.6913, 0.09042, "2008-09-10", 2.0042 ], [ 2008.694, 0.09051, "2008-09-11", 1.9888 ], [ 2008.6967, 0.09253, "2008-09-12", 2.0227 ], [ 2008.7077, 0.09267, "2008-09-16", 1.9825 ], [ 2008.7104, 0.09503, "2008-09-17", 2.0581 ], [ 2008.7131, 0.08786, "2008-09-18", 1.8973 ], [ 2008.7158, 0.09018, "2008-09-19", 1.9711 ], [ 2008.724, 0.09043, "2008-09-22", 1.9887 ], [ 2008.7268, 0.08903, "2008-09-23", 1.9497 ], [ 2008.7295, 0.08625, "2008-09-24", 1.8767 ], [ 2008.7322, 0.08911, "2008-09-25", 1.9325 ], [ 2008.735, 0.09049, "2008-09-26", 1.949 ], [ 2008.7432, 0.09221, "2008-09-29", 1.9627 ], [ 2008.7459, 0.08846, "2008-09-30", 1.9034 ], [ 2008.7486, 0.09113, "2008-10-01", 1.9546 ], [ 2008.7514, 0.08711, "2008-10-02", 1.8835 ], [ 2008.7623, 0.08656, "2008-10-06", 1.8172 ], [ 2008.765, 0.08481, "2008-10-07", 1.7752 ], [ 2008.7678, 0.07865, "2008-10-08", 1.6429 ], [ 2008.7705, 0.08057, "2008-10-09", 1.6944 ], [ 2008.7732, 0.08128, "2008-10-10", 1.6777 ], [ 2008.7814, 0.084, "2008-10-13", 1.7478 ], [ 2008.7842, 0.08368, "2008-10-14", 1.7413 ], [ 2008.7869, 0.08093, "2008-10-15", 1.6723 ], [ 2008.7896, 0.07482, "2008-10-16", 1.537 ], [ 2008.7923, 0.07851, "2008-10-17", 1.6057 ], [ 2008.8005, 0.07477, "2008-10-20", 1.5251 ], [ 2008.8033, 0.0726, "2008-10-21", 1.4862 ], [ 2008.806, 0.06837, "2008-10-22", 1.3881 ], [ 2008.8087, 0.0658, "2008-10-23", 1.3242 ], [ 2008.8115, 0.06187, "2008-10-24", 1.2407 ], [ 2008.8197, 0.05865, "2008-10-27", 1.1757 ], [ 2008.8224, 0.04948, "2008-10-28", 0.9913 ], [ 2008.8251, 0.04228, "2008-10-29", 0.8564 ], [ 2008.8279, 0.04537, "2008-10-30", 0.9198 ], [ 2008.8306, 0.04103, "2008-10-31", 0.8314 ], [ 2008.8388, 0.04443, "2008-11-03", 0.917 ], [ 2008.8415, 0.04158, "2008-11-04", 0.8742 ], [ 2008.8443, 0.0444, "2008-11-05", 0.9371 ], [ 2008.847, 0.04407, "2008-11-06", 0.9256 ], [ 2008.8497, 0.0439, "2008-11-07", 0.9234 ], [ 2008.8579, 0.04311, "2008-11-10", 0.9114 ], [ 2008.8607, 0.04556, "2008-11-11", 0.9489 ], [ 2008.8634, 0.04673, "2008-11-12", 0.9495 ], [ 2008.8661, 0.04474, "2008-11-13", 0.919 ], [ 2008.8689, 0.04504, "2008-11-14", 0.9249 ], [ 2008.877, 0.04393, "2008-11-17", 0.8955 ], [ 2008.8798, 0.04553, "2008-11-18", 0.9208 ], [ 2008.8825, 0.04663, "2008-11-19", 0.937 ], [ 2008.8852, 0.04426, "2008-11-20", 0.8843 ], [ 2008.888, 0.04397, "2008-11-21", 0.883 ], [ 2008.8962, 0.04102, "2008-11-24", 0.8213 ], [ 2008.8989, 0.04058, "2008-11-25", 0.8169 ], [ 2008.9016, 0.04098, "2008-11-26", 0.8329 ], [ 2008.9044, 0.04004, "2008-11-27", 0.8161 ], [ 2008.9071, 0.04173, "2008-11-28", 0.8384 ], [ 2008.9153, 0.04178, "2008-12-01", 0.8368 ], [ 2008.918, 0.04063, "2008-12-02", 0.8126 ], [ 2008.9208, 0.04149, "2008-12-03", 0.8328 ], [ 2008.9235, 0.04111, "2008-12-04", 0.828 ], [ 2008.9262, 0.04264, "2008-12-05", 0.8625 ], [ 2008.9344, 0.04292, "2008-12-08", 0.8681 ], [ 2008.9372, 0.04386, "2008-12-09", 0.8916 ], [ 2008.9399, 0.04656, "2008-12-10", 0.9584 ], [ 2008.9426, 0.0461, "2008-12-11", 0.9599 ], [ 2008.9454, 0.04707, "2008-12-12", 0.978 ], [ 2008.9536, 0.04564, "2008-12-15", 0.9559 ], [ 2008.9563, 0.04676, "2008-12-16", 0.976 ], [ 2008.959, 0.0517, "2008-12-17", 1.0869 ], [ 2008.9617, 0.053, "2008-12-18", 1.1334 ], [ 2008.9645, 0.05266, "2008-12-19", 1.1193 ], [ 2008.9727, 0.05439, "2008-12-22", 1.1391 ], [ 2008.9754, 0.05382, "2008-12-23", 1.1084 ], [ 2008.9781, 0.05552, "2008-12-24", 1.1622 ], [ 2008.9836, 0.05546, "2008-12-26", 1.161 ], [ 2008.9918, 0.05726, "2008-12-29", 1.1905 ], [ 2008.9945, 0.05365, "2008-12-30", 1.1146 ], [ 2008.9973, 0.05522, "2008-12-31", 1.1396 ], [ 2010.0082, 0.17592, "2010-01-04", 3.7995 ], [ 2010.011, 0.17635, "2010-01-05", 3.8133 ], [ 2010.0137, 0.17588, "2010-01-06", 3.8377 ], [ 2010.0164, 0.17531, "2010-01-07", 3.8355 ], [ 2010.0192, 0.17702, "2010-01-08", 3.8686 ], [ 2010.0274, 0.1777, "2010-01-11", 3.9199 ], [ 2010.0301, 0.18236, "2010-01-12", 3.9884 ], [ 2010.0329, 0.18317, "2010-01-13", 4.0217 ], [ 2010.0356, 0.18471, "2010-01-14", 4.0467 ], [ 2010.0384, 0.1865, "2010-01-15", 4.0803 ], [ 2010.0466, 0.18676, "2010-01-18", 4.1028 ], [ 2010.0493, 0.18927, "2010-01-19", 4.1321 ], [ 2010.0521, 0.1913, "2010-01-20", 4.1632 ], [ 2010.0548, 0.19347, "2010-01-21", 4.2022 ], [ 2010.0575, 0.19245, "2010-01-22", 4.1557 ], [ 2010.0658, 0.19392, "2010-01-25", 4.1955 ], [ 2010.0685, 0.19222, "2010-01-26", 4.1768 ], [ 2010.0712, 0.19379, "2010-01-27", 4.1856 ], [ 2010.074, 0.19248, "2010-01-28", 4.159 ], [ 2010.0767, 0.1898, "2010-01-29", 4.1086 ], [ 2010.0849, 0.18831, "2010-02-01", 4.0606 ], [ 2010.0877, 0.18479, "2010-02-02", 3.9991 ], [ 2010.0904, 0.18661, "2010-02-03", 4.0589 ], [ 2010.0932, 0.18659, "2010-02-04", 4.0339 ], [ 2010.0959, 0.18641, "2010-02-05", 3.9834 ], [ 2010.1041, 0.18641, "2010-02-08", 3.9823 ], [ 2010.1068, 0.18268, "2010-02-09", 3.9156 ], [ 2010.1096, 0.18112, "2010-02-10", 3.8954 ], [ 2010.1123, 0.1818, "2010-02-11", 3.9095 ], [ 2010.1151, 0.1818, "2010-02-12", 3.9103 ], [ 2010.126, 0.18018, "2010-02-16", 3.8991 ], [ 2010.1288, 0.18255, "2010-02-17", 3.9588 ], [ 2010.1315, 0.18116, "2010-02-18", 3.9149 ], [ 2010.1342, 0.17826, "2010-02-19", 3.8497 ], [ 2010.1425, 0.17955, "2010-02-22", 3.8852 ], [ 2010.1452, 0.17722, "2010-02-23", 3.8346 ], [ 2010.1479, 0.17732, "2010-02-24", 3.8312 ], [ 2010.1507, 0.17589, "2010-02-25", 3.7961 ], [ 2010.1534, 0.17643, "2010-02-26", 3.8267 ], [ 2010.1644, 0.17655, "2010-03-02", 3.8426 ], [ 2010.1671, 0.17743, "2010-03-03", 3.8719 ], [ 2010.1699, 0.17591, "2010-03-04", 3.8395 ], [ 2010.1726, 0.175, "2010-03-05", 3.8382 ], [ 2010.1808, 0.1751, "2010-03-08", 3.8518 ], [ 2010.1836, 0.17522, "2010-03-09", 3.8421 ], [ 2010.1863, 0.17485, "2010-03-10", 3.8527 ], [ 2010.189, 0.17594, "2010-03-11", 3.8571 ], [ 2010.1918, 0.17618, "2010-03-12", 3.8771 ], [ 2010.2, 0.176, "2010-03-15", 3.8602 ], [ 2010.2027, 0.17577, "2010-03-16", 3.8616 ], [ 2010.2055, 0.1756, "2010-03-17", 3.8723 ], [ 2010.2082, 0.17763, "2010-03-18", 3.9079 ], [ 2010.211, 0.1769, "2010-03-19", 3.8875 ], [ 2010.2192, 0.17695, "2010-03-22", 3.8817 ], [ 2010.2219, 0.17636, "2010-03-23", 3.8714 ], [ 2010.2247, 0.17715, "2010-03-24", 3.8985 ], [ 2010.2274, 0.17737, "2010-03-25", 3.8982 ], [ 2010.2301, 0.17638, "2010-03-26", 3.9007 ], [ 2010.2384, 0.17651, "2010-03-29", 3.9294 ], [ 2010.2411, 0.17914, "2010-03-30", 3.9721 ], [ 2010.2438, 0.17721, "2010-03-31", 3.9473 ], [ 2010.2466, 0.17813, "2010-04-01", 3.985 ], [ 2010.2493, 0.17844, "2010-04-02", 3.992 ], [ 2010.2575, 0.1807, "2010-04-05", 4.0424 ], [ 2010.2603, 0.18181, "2010-04-06", 4.0899 ], [ 2010.263, 0.18332, "2010-04-07", 4.1186 ], [ 2010.2658, 0.18252, "2010-04-08", 4.104 ], [ 2010.2685, 0.18279, "2010-04-09", 4.1275 ], [ 2010.2767, 0.18429, "2010-04-12", 4.1519 ], [ 2010.2795, 0.18522, "2010-04-13", 4.1577 ], [ 2010.2822, 0.18535, "2010-04-14", 4.1907 ], [ 2010.2849, 0.18679, "2010-04-15", 4.203 ], [ 2010.2877, 0.18665, "2010-04-16", 4.2119 ], [ 2010.2959, 0.18578, "2010-04-19", 4.153 ], [ 2010.2986, 0.1854, "2010-04-20", 4.1668 ], [ 2010.3014, 0.1865, "2010-04-21", 4.1858 ], [ 2010.3041, 0.18771, "2010-04-22", 4.2176 ], [ 2010.3068, 0.18842, "2010-04-23", 4.2353 ], [ 2010.3151, 0.18975, "2010-04-26", 4.2742 ], [ 2010.3178, 0.18948, "2010-04-27", 4.2633 ], [ 2010.3205, 0.18937, "2010-04-28", 4.2416 ], [ 2010.3233, 0.19164, "2010-04-29", 4.305 ], [ 2010.326, 0.19408, "2010-04-30", 4.3751 ], [ 2010.3342, 0.19402, "2010-05-03", 4.3613 ], [ 2010.337, 0.19576, "2010-05-04", 4.3878 ], [ 2010.3425, 0.19436, "2010-05-06", 4.2891 ], [ 2010.3452, 0.19347, "2010-05-07", 4.2539 ], [ 2010.3534, 0.19426, "2010-05-10", 4.3314 ], [ 2010.3562, 0.19342, "2010-05-11", 4.2717 ], [ 2010.3589, 0.19508, "2010-05-12", 4.3235 ], [ 2010.3616, 0.19517, "2010-05-13", 4.3303 ], [ 2010.3644, 0.19653, "2010-05-14", 4.3465 ], [ 2010.3726, 0.19528, "2010-05-17", 4.2805 ], [ 2010.3753, 0.19954, "2010-05-18", 4.3764 ], [ 2010.3781, 0.19934, "2010-05-19", 4.3003 ], [ 2010.3808, 0.19567, "2010-05-20", 4.1787 ], [ 2010.3918, 0.19363, "2010-05-24", 4.1211 ], [ 2010.3945, 0.18788, "2010-05-25", 3.9376 ], [ 2010.3973, 0.18731, "2010-05-26", 3.9604 ], [ 2010.4, 0.17908, "2010-05-27", 3.8217 ], [ 2010.4027, 0.182, "2010-05-28", 3.9242 ], [ 2010.411, 0.18169, "2010-05-31", 3.9191 ], [ 2010.4137, 0.18079, "2010-06-01", 3.8339 ], [ 2010.4192, 0.18326, "2010-06-03", 3.9268 ], [ 2010.4219, 0.18282, "2010-06-04", 3.9023 ], [ 2010.4301, 0.17899, "2010-06-07", 3.8006 ], [ 2010.4329, 0.17899, "2010-06-08", 3.8126 ], [ 2010.4356, 0.17716, "2010-06-09", 3.7677 ], [ 2010.4384, 0.17923, "2010-06-10", 3.8207 ], [ 2010.4411, 0.17905, "2010-06-11", 3.8222 ], [ 2010.4493, 0.18269, "2010-06-14", 3.9292 ], [ 2010.4521, 0.18096, "2010-06-15", 3.8895 ], [ 2010.4548, 0.18251, "2010-06-16", 3.9199 ], [ 2010.4575, 0.18276, "2010-06-17", 3.9469 ], [ 2010.4603, 0.18307, "2010-06-18", 3.9652 ], [ 2010.4685, 0.18626, "2010-06-21", 4.0713 ], [ 2010.4712, 0.18768, "2010-06-22", 4.0543 ], [ 2010.474, 0.18684, "2010-06-23", 4.0455 ], [ 2010.4767, 0.18846, "2010-06-24", 4.0543 ], [ 2010.4795, 0.18526, "2010-06-25", 4.0026 ], [ 2010.4877, 0.18707, "2010-06-28", 4.0487 ], [ 2010.4904, 0.18605, "2010-06-29", 4.0023 ], [ 2010.4932, 0.1864, "2010-06-30", 4.0133 ], [ 2010.4959, 0.18274, "2010-07-01", 3.9191 ], [ 2010.4986, 0.1849, "2010-07-02", 3.9512 ], [ 2010.5068, 0.18632, "2010-07-05", 3.9834 ], [ 2010.5096, 0.18879, "2010-07-06", 4.0319 ], [ 2010.5123, 0.19028, "2010-07-07", 4.0441 ], [ 2010.5151, 0.19202, "2010-07-08", 4.0974 ], [ 2010.5178, 0.19381, "2010-07-09", 4.1532 ], [ 2010.526, 0.19322, "2010-07-12", 4.1277 ], [ 2010.5288, 0.19024, "2010-07-13", 4.069 ], [ 2010.5315, 0.191, "2010-07-14", 4.0871 ], [ 2010.5342, 0.19027, "2010-07-15", 4.0817 ], [ 2010.537, 0.1908, "2010-07-16", 4.0787 ], [ 2010.5452, 0.19129, "2010-07-19", 4.0601 ], [ 2010.5479, 0.19372, "2010-07-20", 4.0915 ], [ 2010.5507, 0.19461, "2010-07-21", 4.1261 ], [ 2010.5534, 0.19597, "2010-07-22", 4.1575 ], [ 2010.5562, 0.19656, "2010-07-23", 4.188 ], [ 2010.5644, 0.19738, "2010-07-26", 4.1948 ], [ 2010.5671, 0.19638, "2010-07-27", 4.2088 ], [ 2010.5699, 0.19641, "2010-07-28", 4.2005 ], [ 2010.5726, 0.19481, "2010-07-29", 4.1862 ], [ 2010.5753, 0.19525, "2010-07-30", 4.2081 ], [ 2010.5836, 0.1961, "2010-08-02", 4.2404 ], [ 2010.5863, 0.19542, "2010-08-03", 4.233 ], [ 2010.589, 0.19706, "2010-08-04", 4.2685 ], [ 2010.5918, 0.19668, "2010-08-05", 4.2581 ], [ 2010.5945, 0.19907, "2010-08-06", 4.3125 ], [ 2010.6027, 0.19869, "2010-08-09", 4.3075 ], [ 2010.6055, 0.19886, "2010-08-10", 4.2855 ], [ 2010.6082, 0.19759, "2010-08-11", 4.2305 ], [ 2010.611, 0.19518, "2010-08-12", 4.1727 ], [ 2010.6137, 0.1948, "2010-08-13", 4.1665 ], [ 2010.6219, 0.19658, "2010-08-16", 4.2001 ], [ 2010.6247, 0.19885, "2010-08-17", 4.2656 ], [ 2010.6274, 0.19955, "2010-08-18", 4.2922 ], [ 2010.6301, 0.19957, "2010-08-19", 4.3039 ], [ 2010.6329, 0.19801, "2010-08-20", 4.2443 ], [ 2010.6411, 0.19742, "2010-08-23", 4.2301 ], [ 2010.6438, 0.19717, "2010-08-24", 4.2035 ], [ 2010.6466, 0.19668, "2010-08-25", 4.194 ], [ 2010.6493, 0.19783, "2010-08-26", 4.2227 ], [ 2010.6521, 0.19677, "2010-08-27", 4.196 ], [ 2010.6603, 0.19643, "2010-08-30", 4.187 ], [ 2010.663, 0.19579, "2010-08-31", 4.1602 ], [ 2010.6658, 0.19654, "2010-09-01", 4.1982 ], [ 2010.6685, 0.19531, "2010-09-02", 4.18 ], [ 2010.6712, 0.19788, "2010-09-03", 4.2454 ], [ 2010.6795, 0.19703, "2010-09-06", 4.2336 ], [ 2010.6822, 0.197, "2010-09-07", 4.2077 ], [ 2010.6849, 0.19835, "2010-09-08", 4.2512 ], [ 2010.6877, 0.1993, "2010-09-09", 4.2886 ], [ 2010.6904, 0.19967, "2010-09-10", 4.3181 ], [ 2010.6986, 0.20205, "2010-09-13", 4.3547 ], [ 2010.7014, 0.20092, "2010-09-14", 4.3283 ], [ 2010.7041, 0.20267, "2010-09-15", 4.3724 ], [ 2010.7068, 0.20119, "2010-09-16", 4.3633 ], [ 2010.7096, 0.2004, "2010-09-17", 4.3728 ], [ 2010.7178, 0.19846, "2010-09-20", 4.3415 ], [ 2010.7288, 0.19825, "2010-09-24", 4.3807 ], [ 2010.737, 0.19774, "2010-09-27", 4.3922 ], [ 2010.7397, 0.19869, "2010-09-28", 4.3998 ], [ 2010.7425, 0.20039, "2010-09-29", 4.4603 ], [ 2010.7452, 0.20351, "2010-09-30", 4.535 ], [ 2010.7479, 0.20401, "2010-10-01", 4.5846 ], [ 2010.7562, 0.20422, "2010-10-04", 4.5836 ], [ 2010.7589, 0.20419, "2010-10-05", 4.5711 ], [ 2010.7616, 0.20533, "2010-10-06", 4.6261 ], [ 2010.7644, 0.20689, "2010-10-07", 4.6791 ], [ 2010.7671, 0.20566, "2010-10-08", 4.6293 ], [ 2010.7753, 0.20808, "2010-10-11", 4.6822 ], [ 2010.7781, 0.20922, "2010-10-12", 4.6843 ], [ 2010.7808, 0.21063, "2010-10-13", 4.7357 ], [ 2010.7836, 0.21169, "2010-10-14", 4.798 ], [ 2010.7863, 0.21244, "2010-10-15", 4.8172 ], [ 2010.7945, 0.21261, "2010-10-18", 4.7903 ], [ 2010.7973, 0.21295, "2010-10-19", 4.7953 ], [ 2010.8, 0.21422, "2010-10-20", 4.8281 ], [ 2010.8027, 0.21507, "2010-10-21", 4.8553 ], [ 2010.8055, 0.21903, "2010-10-22", 4.9144 ], [ 2010.8137, 0.22115, "2010-10-25", 4.9855 ], [ 2010.8164, 0.22034, "2010-10-26", 4.9454 ], [ 2010.8192, 0.21954, "2010-10-27", 4.9296 ], [ 2010.8219, 0.2224, "2010-10-28", 4.9971 ], [ 2010.8247, 0.22397, "2010-10-29", 5.0447 ], [ 2010.8329, 0.22683, "2010-11-01", 5.1041 ], [ 2010.8356, 0.22859, "2010-11-02", 5.1541 ], [ 2010.8384, 0.23051, "2010-11-03", 5.1998 ], [ 2010.8411, 0.23219, "2010-11-04", 5.2549 ], [ 2010.8438, 0.23012, "2010-11-05", 5.2274 ], [ 2010.8521, 0.23231, "2010-11-08", 5.2299 ], [ 2010.8548, 0.23092, "2010-11-09", 5.206 ], [ 2010.8575, 0.2317, "2010-11-10", 5.2295 ], [ 2010.8603, 0.23375, "2010-11-11", 5.2559 ], [ 2010.863, 0.23178, "2010-11-12", 5.1943 ], [ 2010.8712, 0.23609, "2010-11-15", 5.2274 ], [ 2010.874, 0.23344, "2010-11-16", 5.1517 ], [ 2010.8767, 0.23082, "2010-11-17", 5.0871 ], [ 2010.8795, 0.23253, "2010-11-18", 5.1412 ], [ 2010.8822, 0.23525, "2010-11-19", 5.1895 ], [ 2010.8904, 0.23683, "2010-11-22", 5.2126 ], [ 2010.8932, 0.22943, "2010-11-23", 5.0331 ], [ 2010.8959, 0.23582, "2010-11-24", 5.1593 ], [ 2010.8986, 0.23407, "2010-11-25", 5.1369 ], [ 2010.9014, 0.22835, "2010-11-26", 4.9797 ], [ 2010.9096, 0.22944, "2010-11-29", 4.9942 ], [ 2010.9123, 0.22385, "2010-11-30", 4.8704 ], [ 2010.9151, 0.22287, "2010-12-01", 4.9153 ], [ 2010.9178, 0.22221, "2010-12-02", 4.9057 ], [ 2010.9205, 0.22593, "2010-12-03", 5.0099 ], [ 2010.9288, 0.22559, "2010-12-06", 5.0206 ], [ 2010.9315, 0.22622, "2010-12-07", 5.0685 ], [ 2010.9342, 0.22742, "2010-12-08", 5.043 ], [ 2010.937, 0.2304, "2010-12-09", 5.0925 ], [ 2010.9397, 0.22929, "2010-12-10", 5.0927 ], [ 2010.9479, 0.22884, "2010-12-13", 5.0675 ], [ 2010.9507, 0.23054, "2010-12-14", 5.1361 ], [ 2010.9534, 0.23065, "2010-12-15", 5.088 ], [ 2010.9562, 0.23137, "2010-12-16", 5.0983 ], [ 2010.9589, 0.23258, "2010-12-17", 5.1294 ], [ 2010.9671, 0.23442, "2010-12-20", 5.1611 ], [ 2010.9699, 0.23413, "2010-12-21", 5.1765 ], [ 2010.9726, 0.23031, "2010-12-22", 5.1069 ], [ 2010.9753, 0.23462, "2010-12-23", 5.1978 ], [ 2010.9781, 0.23618, "2010-12-24", 5.2352 ], [ 2010.9863, 0.23678, "2010-12-27", 5.2341 ], [ 2010.989, 0.23638, "2010-12-28", 5.2451 ], [ 2010.9918, 0.23704, "2010-12-29", 5.2637 ], [ 2010.9945, 0.23702, "2010-12-30", 5.2769 ], [ 2010.9973, 0.23815, "2010-12-31", 5.3251 ], [ 2011.996, 0.2062, "2011-12-31", 3.883 ], [ 2012.996, 0.2002, "2012-12-31", 3.64 ], [ 2013.996, 0.2471, "2013-12-31", 3.992 ], [ 2014.0027, 0.24705, "2014-01-02", 3.9677 ], [ 2014.0055, 0.24485, "2014-01-03", 3.9367 ], [ 2014.0137, 0.24448, "2014-01-06", 3.9275 ], [ 2014.0164, 0.24576, "2014-01-07", 3.9519 ], [ 2014.0192, 0.24504, "2014-01-08", 3.9505 ], [ 2014.0219, 0.2465, "2014-01-09", 3.9689 ], [ 2014.0247, 0.24649, "2014-01-10", 3.9818 ], [ 2014.0329, 0.24752, "2014-01-13", 4.0268 ], [ 2014.0356, 0.24931, "2014-01-14", 4.055 ], [ 2014.0384, 0.25004, "2014-01-15", 4.0627 ], [ 2014.0411, 0.25087, "2014-01-16", 4.0748 ], [ 2014.0438, 0.25262, "2014-01-17", 4.1043 ], [ 2014.0521, 0.25235, "2014-01-20", 4.098 ], [ 2014.0548, 0.25357, "2014-01-21", 4.087 ], [ 2014.0575, 0.25328, "2014-01-22", 4.0928 ], [ 2014.0603, 0.25265, "2014-01-23", 4.0829 ], [ 2014.063, 0.25298, "2014-01-24", 4.0407 ], [ 2014.0712, 0.25628, "2014-01-27", 4.0616 ], [ 2014.074, 0.25425, "2014-01-28", 4.0668 ], [ 2014.0767, 0.25388, "2014-01-29", 4.0592 ], [ 2014.0904, 0.24988, "2014-02-03", 3.9977 ], [ 2014.0932, 0.24821, "2014-02-04", 3.9696 ], [ 2014.0959, 0.25098, "2014-02-05", 4.0107 ], [ 2014.0986, 0.2517, "2014-02-06", 4.0322 ], [ 2014.1014, 0.25049, "2014-02-07", 4.0129 ], [ 2014.1096, 0.24996, "2014-02-10", 4.0087 ], [ 2014.1123, 0.25089, "2014-02-11", 4.0324 ], [ 2014.1151, 0.25274, "2014-02-12", 4.0693 ], [ 2014.1178, 0.25396, "2014-02-13", 4.0742 ], [ 2014.1205, 0.25457, "2014-02-14", 4.1096 ], [ 2014.1288, 0.25483, "2014-02-17", 4.1195 ], [ 2014.1315, 0.25511, "2014-02-18", 4.1075 ], [ 2014.1342, 0.25579, "2014-02-19", 4.1106 ], [ 2014.137, 0.25569, "2014-02-20", 4.0997 ], [ 2014.1397, 0.25664, "2014-02-21", 4.1307 ], [ 2014.1479, 0.25652, "2014-02-24", 4.1335 ], [ 2014.1507, 0.25608, "2014-02-25", 4.1369 ], [ 2014.1534, 0.25883, "2014-02-26", 4.1654 ], [ 2014.1562, 0.25745, "2014-02-27", 4.1534 ], [ 2014.1589, 0.25718, "2014-02-28", 4.164 ], [ 2014.1671, 0.25732, "2014-03-03", 4.149 ], [ 2014.1699, 0.25543, "2014-03-04", 4.1287 ], [ 2014.1726, 0.25551, "2014-03-05", 4.1375 ], [ 2014.1753, 0.25643, "2014-03-06", 4.196 ], [ 2014.1781, 0.25734, "2014-03-07", 4.2143 ], [ 2014.1863, 0.25616, "2014-03-10", 4.21 ], [ 2014.189, 0.25741, "2014-03-11", 4.2231 ], [ 2014.1918, 0.25995, "2014-03-12", 4.2459 ], [ 2014.1945, 0.26255, "2014-03-13", 4.2912 ], [ 2014.1973, 0.26477, "2014-03-14", 4.3268 ], [ 2014.2055, 0.26853, "2014-03-17", 4.3807 ], [ 2014.2082, 0.2688, "2014-03-18", 4.3958 ], [ 2014.211, 0.2674, "2014-03-19", 4.3877 ], [ 2014.2137, 0.26645, "2014-03-20", 4.3441 ], [ 2014.2164, 0.26558, "2014-03-21", 4.3594 ], [ 2014.2247, 0.26704, "2014-03-24", 4.3929 ], [ 2014.2274, 0.26575, "2014-03-25", 4.3963 ], [ 2014.2301, 0.26523, "2014-03-26", 4.4133 ], [ 2014.2329, 0.26745, "2014-03-27", 4.4321 ], [ 2014.2356, 0.26647, "2014-03-28", 4.4189 ], [ 2014.2438, 0.26628, "2014-03-31", 4.446 ], [ 2014.2466, 0.26739, "2014-04-01", 4.4587 ], [ 2014.2493, 0.26605, "2014-04-02", 4.4444 ], [ 2014.2521, 0.26692, "2014-04-03", 4.4355 ], [ 2014.2548, 0.26832, "2014-04-04", 4.4574 ], [ 2014.263, 0.26976, "2014-04-07", 4.4817 ], [ 2014.2658, 0.27203, "2014-04-08", 4.5242 ], [ 2014.2685, 0.27595, "2014-04-09", 4.5889 ], [ 2014.2712, 0.27791, "2014-04-10", 4.6197 ], [ 2014.274, 0.27594, "2014-04-11", 4.5853 ], [ 2014.2822, 0.27551, "2014-04-14", 4.5782 ], [ 2014.2849, 0.27688, "2014-04-15", 4.5968 ], [ 2014.2877, 0.27947, "2014-04-16", 4.6311 ], [ 2014.2904, 0.28163, "2014-04-17", 4.6686 ], [ 2014.2932, 0.28401, "2014-04-18", 4.7081 ], [ 2014.3014, 0.28431, "2014-04-21", 4.713 ], [ 2014.3041, 0.28571, "2014-04-22", 4.7013 ], [ 2014.3068, 0.28772, "2014-04-23", 4.7066 ], [ 2014.3096, 0.28809, "2014-04-24", 4.7163 ], [ 2014.3123, 0.28615, "2014-04-25", 4.7144 ], [ 2014.3205, 0.28838, "2014-04-28", 4.7563 ], [ 2014.3233, 0.28857, "2014-04-29", 4.776 ], [ 2014.326, 0.28654, "2014-04-30", 4.7569 ], [ 2014.3315, 0.28662, "2014-05-02", 4.7582 ], [ 2014.3452, 0.28705, "2014-05-07", 4.7791 ], [ 2014.3479, 0.28661, "2014-05-08", 4.7813 ], [ 2014.3507, 0.28689, "2014-05-09", 4.7795 ], [ 2014.3589, 0.28844, "2014-05-12", 4.8033 ], [ 2014.3616, 0.28703, "2014-05-13", 4.8142 ], [ 2014.3644, 0.28578, "2014-05-14", 4.8059 ], [ 2014.3671, 0.28427, "2014-05-15", 4.7947 ], [ 2014.3699, 0.2822, "2014-05-16", 4.7899 ], [ 2014.3781, 0.28096, "2014-05-19", 4.8047 ], [ 2014.3808, 0.2828, "2014-05-20", 4.8226 ], [ 2014.3836, 0.28248, "2014-05-21", 4.8055 ], [ 2014.3863, 0.28075, "2014-05-22", 4.8024 ], [ 2014.389, 0.28105, "2014-05-23", 4.8037 ], [ 2014.3973, 0.2812, "2014-05-26", 4.7892 ], [ 2014.4, 0.28228, "2014-05-27", 4.7971 ], [ 2014.4027, 0.28368, "2014-05-28", 4.8139 ], [ 2014.4055, 0.28505, "2014-05-29", 4.8332 ], [ 2014.4082, 0.28513, "2014-05-30", 4.8257 ], [ 2014.4164, 0.28546, "2014-06-02", 4.8254 ], [ 2014.4192, 0.28574, "2014-06-03", 4.81 ], [ 2014.4247, 0.28254, "2014-06-05", 4.7731 ], [ 2014.4356, 0.28199, "2014-06-09", 4.7728 ], [ 2014.4384, 0.28012, "2014-06-10", 4.7305 ], [ 2014.4411, 0.27926, "2014-06-11", 4.7078 ], [ 2014.4438, 0.27757, "2014-06-12", 4.6931 ], [ 2014.4466, 0.28032, "2014-06-13", 4.6889 ], [ 2014.4548, 0.28353, "2014-06-16", 4.7123 ], [ 2014.4575, 0.28466, "2014-06-17", 4.7344 ], [ 2014.4603, 0.28566, "2014-06-18", 4.7347 ], [ 2014.463, 0.28565, "2014-06-19", 4.7578 ], [ 2014.4658, 0.28625, "2014-06-20", 4.7555 ], [ 2014.474, 0.28655, "2014-06-23", 4.7634 ], [ 2014.4767, 0.28799, "2014-06-24", 4.7903 ], [ 2014.4795, 0.28534, "2014-06-25", 4.7453 ], [ 2014.4822, 0.28461, "2014-06-26", 4.7295 ], [ 2014.4849, 0.28443, "2014-06-27", 4.7323 ], [ 2014.4932, 0.28405, "2014-06-30", 4.7195 ], [ 2014.4959, 0.28288, "2014-07-01", 4.7089 ], [ 2014.4986, 0.2797, "2014-07-02", 4.6965 ], [ 2014.5014, 0.28147, "2014-07-03", 4.7191 ], [ 2014.5041, 0.28214, "2014-07-04", 4.7231 ], [ 2014.5123, 0.2843, "2014-07-07", 4.7367 ], [ 2014.5151, 0.28467, "2014-07-08", 4.7611 ], [ 2014.5178, 0.28595, "2014-07-09", 4.7845 ], [ 2014.5205, 0.28921, "2014-07-10", 4.8039 ], [ 2014.5233, 0.28909, "2014-07-11", 4.8181 ], [ 2014.5315, 0.29125, "2014-07-14", 4.8501 ], [ 2014.5342, 0.2907, "2014-07-15", 4.8359 ], [ 2014.537, 0.29088, "2014-07-16", 4.8415 ], [ 2014.5397, 0.29256, "2014-07-17", 4.8623 ], [ 2014.5425, 0.29325, "2014-07-18", 4.8599 ], [ 2014.5507, 0.29407, "2014-07-21", 4.8764 ], [ 2014.5534, 0.29501, "2014-07-22", 4.899 ], [ 2014.5562, 0.29613, "2014-07-23", 4.9312 ], [ 2014.5589, 0.29586, "2014-07-24", 4.9201 ], [ 2014.5616, 0.29751, "2014-07-25", 4.9505 ], [ 2014.5699, 0.29783, "2014-07-28", 4.9587 ], [ 2014.5726, 0.29887, "2014-07-29", 4.9673 ], [ 2014.5753, 0.299, "2014-07-30", 4.9756 ], [ 2014.5781, 0.29821, "2014-07-31", 4.9243 ], [ 2014.5808, 0.29792, "2014-08-01", 4.8654 ], [ 2014.589, 0.29483, "2014-08-04", 4.8382 ], [ 2014.5918, 0.29331, "2014-08-05", 4.8179 ], [ 2014.5945, 0.29637, "2014-08-06", 4.8209 ], [ 2014.5973, 0.29726, "2014-08-07", 4.8544 ], [ 2014.6, 0.29955, "2014-08-08", 4.8955 ], [ 2014.6082, 0.30131, "2014-08-11", 4.9283 ], [ 2014.611, 0.30255, "2014-08-12", 4.9357 ], [ 2014.6137, 0.30234, "2014-08-13", 4.9361 ], [ 2014.6164, 0.30232, "2014-08-14", 4.9698 ], [ 2014.6274, 0.30261, "2014-08-18", 4.9727 ], [ 2014.6301, 0.30249, "2014-08-19", 4.9808 ], [ 2014.6329, 0.30348, "2014-08-20", 4.9992 ], [ 2014.6356, 0.30466, "2014-08-21", 5.0216 ], [ 2014.6384, 0.30598, "2014-08-22", 5.0553 ], [ 2014.6466, 0.30749, "2014-08-25", 5.0778 ], [ 2014.6493, 0.30843, "2014-08-26", 5.0966 ], [ 2014.6521, 0.30924, "2014-08-27", 5.1156 ], [ 2014.6548, 0.30951, "2014-08-28", 5.1049 ], [ 2014.6575, 0.31132, "2014-08-29", 5.1443 ], [ 2014.6658, 0.3118, "2014-09-01", 5.1507 ], [ 2014.6685, 0.3116, "2014-09-02", 5.1343 ], [ 2014.6712, 0.31014, "2014-09-03", 5.1334 ], [ 2014.674, 0.30948, "2014-09-04", 5.1362 ], [ 2014.6767, 0.30954, "2014-09-05", 5.1243 ], [ 2014.6932, 0.30783, "2014-09-11", 5.0502 ], [ 2014.6959, 0.30711, "2014-09-12", 5.0527 ], [ 2014.7041, 0.31184, "2014-09-15", 5.1016 ], [ 2014.7068, 0.3125, "2014-09-16", 5.1165 ], [ 2014.7096, 0.31067, "2014-09-17", 5.0998 ], [ 2014.7123, 0.30834, "2014-09-18", 5.0511 ], [ 2014.7151, 0.30798, "2014-09-19", 5.063 ], [ 2014.7233, 0.31142, "2014-09-22", 5.1147 ], [ 2014.726, 0.31459, "2014-09-23", 5.1613 ], [ 2014.7288, 0.31661, "2014-09-24", 5.1904 ], [ 2014.7315, 0.31807, "2014-09-25", 5.178 ], [ 2014.7342, 0.31682, "2014-09-26", 5.1725 ], [ 2014.7425, 0.31573, "2014-09-29", 5.1242 ], [ 2014.7452, 0.31684, "2014-09-30", 5.1207 ], [ 2014.7479, 0.31164, "2014-10-01", 5.0492 ], [ 2014.7507, 0.31135, "2014-10-02", 5.0367 ], [ 2014.7616, 0.3071, "2014-10-06", 4.9951 ], [ 2014.7644, 0.30481, "2014-10-07", 4.9623 ], [ 2014.7671, 0.30388, "2014-10-08", 4.9499 ], [ 2014.7726, 0.3029, "2014-10-10", 4.9384 ], [ 2014.7808, 0.30298, "2014-10-13", 4.9672 ], [ 2014.7836, 0.3046, "2014-10-14", 4.9559 ], [ 2014.7863, 0.30172, "2014-10-15", 4.912 ], [ 2014.789, 0.3021, "2014-10-16", 4.8838 ], [ 2014.7918, 0.30024, "2014-10-17", 4.8875 ], [ 2014.8, 0.29956, "2014-10-20", 4.8872 ], [ 2014.8027, 0.30124, "2014-10-21", 4.9221 ], [ 2014.8055, 0.30067, "2014-10-22", 4.9108 ], [ 2014.8082, 0.29925, "2014-10-23", 4.8909 ], [ 2014.811, 0.29869, "2014-10-24", 4.8817 ], [ 2014.8192, 0.30159, "2014-10-27", 4.9195 ], [ 2014.8219, 0.3036, "2014-10-28", 4.9581 ], [ 2014.8247, 0.30391, "2014-10-29", 4.9587 ], [ 2014.8274, 0.30403, "2014-10-30", 4.9488 ], [ 2014.8301, 0.29837, "2014-10-31", 4.8623 ], [ 2014.8384, 0.29857, "2014-11-03", 4.8624 ], [ 2014.8411, 0.29847, "2014-11-04", 4.8607 ], [ 2014.8438, 0.2941, "2014-11-05", 4.7822 ], [ 2014.8466, 0.29349, "2014-11-06", 4.7736 ], [ 2014.8493, 0.29012, "2014-11-07", 4.707 ], [ 2014.8575, 0.29027, "2014-11-10", 4.7194 ], [ 2014.8603, 0.28717, "2014-11-11", 4.666 ], [ 2014.863, 0.28732, "2014-11-12", 4.6772 ], [ 2014.8658, 0.28794, "2014-11-13", 4.6805 ], [ 2014.8685, 0.28733, "2014-11-14", 4.6482 ], [ 2014.8767, 0.28977, "2014-11-17", 4.6867 ], [ 2014.8795, 0.29046, "2014-11-18", 4.7038 ], [ 2014.8822, 0.28801, "2014-11-19", 4.6458 ], [ 2014.8849, 0.28471, "2014-11-20", 4.5974 ], [ 2014.8877, 0.2849, "2014-11-21", 4.6209 ], [ 2014.8959, 0.2868, "2014-11-24", 4.6325 ], [ 2014.8986, 0.28896, "2014-11-25", 4.6687 ], [ 2014.9014, 0.28894, "2014-11-26", 4.6716 ], [ 2014.9041, 0.28965, "2014-11-27", 4.6811 ], [ 2014.9068, 0.28958, "2014-11-28", 4.6614 ], [ 2014.9151, 0.29108, "2014-12-01", 4.6919 ], [ 2014.9178, 0.28873, "2014-12-02", 4.6657 ], [ 2014.9205, 0.2866, "2014-12-03", 4.6367 ], [ 2014.9233, 0.28653, "2014-12-04", 4.6288 ], [ 2014.926, 0.28677, "2014-12-05", 4.6414 ], [ 2014.9342, 0.28663, "2014-12-08", 4.629 ], [ 2014.937, 0.28944, "2014-12-09", 4.6712 ], [ 2014.9397, 0.29227, "2014-12-10", 4.7083 ], [ 2014.9425, 0.29594, "2014-12-11", 4.7418 ], [ 2014.9452, 0.29556, "2014-12-12", 4.7316 ], [ 2014.9534, 0.3003, "2014-12-15", 4.7486 ], [ 2014.9562, 0.3086, "2014-12-16", 4.8228 ], [ 2014.9589, 0.30213, "2014-12-17", 4.7488 ], [ 2014.9616, 0.2992, "2014-12-18", 4.7442 ], [ 2014.9644, 0.2978, "2014-12-19", 4.7042 ], [ 2014.9726, 0.29632, "2014-12-22", 4.6887 ], [ 2014.9753, 0.29425, "2014-12-23", 4.6491 ], [ 2014.9781, 0.2949, "2014-12-24", 4.6459 ], [ 2014.9836, 0.29337, "2014-12-26", 4.6219 ], [ 2014.9918, 0.29444, "2014-12-29", 4.624 ], [ 2014.9945, 0.29381, "2014-12-30", 4.6297 ], [ 2014.9973, 0.29401, "2014-12-31", 4.6528 ], [ 2015.0027, 0.28977, "2015-01-02", 4.5737 ], [ 2015.011, 0.28901, "2015-01-05", 4.554 ], [ 2015.0137, 0.29309, "2015-01-06", 4.6104 ], [ 2015.0164, 0.29204, "2015-01-07", 4.6228 ], [ 2015.0192, 0.29293, "2015-01-08", 4.6818 ], [ 2015.0219, 0.29498, "2015-01-09", 4.733 ], [ 2015.0301, 0.29752, "2015-01-12", 4.7861 ], [ 2015.0329, 0.29881, "2015-01-13", 4.8162 ], [ 2015.0356, 0.30016, "2015-01-14", 4.8266 ], [ 2015.0384, 0.30239, "2015-01-15", 4.8943 ], [ 2015.0411, 0.30472, "2015-01-16", 4.9258 ], [ 2015.0493, 0.30498, "2015-01-19", 4.942 ], [ 2015.0521, 0.30399, "2015-01-20", 4.9263 ], [ 2015.0548, 0.30546, "2015-01-21", 4.9608 ], [ 2015.0575, 0.30675, "2015-01-22", 4.983 ], [ 2015.0603, 0.30911, "2015-01-23", 5.0264 ], [ 2015.0685, 0.30758, "2015-01-26", 5.0073 ], [ 2015.0712, 0.30783, "2015-01-27", 5.0147 ], [ 2015.074, 0.30841, "2015-01-28", 5.0226 ], [ 2015.0767, 0.30847, "2015-01-29", 4.9833 ], [ 2015.0795, 0.30933, "2015-01-30", 4.9877 ], [ 2015.0877, 0.31252, "2015-02-02", 5.0513 ], [ 2015.0904, 0.31395, "2015-02-03", 5.0869 ], [ 2015.0932, 0.31949, "2015-02-04", 5.1669 ], [ 2015.0959, 0.31958, "2015-02-05", 5.1763 ], [ 2015.0986, 0.32117, "2015-02-06", 5.2042 ], [ 2015.1068, 0.32392, "2015-02-09", 5.2135 ], [ 2015.1096, 0.32701, "2015-02-10", 5.2579 ], [ 2015.1123, 0.32525, "2015-02-11", 5.2161 ], [ 2015.1151, 0.3233, "2015-02-12", 5.1912 ], [ 2015.1178, 0.32569, "2015-02-13", 5.2387 ], [ 2015.126, 0.32538, "2015-02-16", 5.23 ], [ 2015.1288, 0.32299, "2015-02-17", 5.1937 ], [ 2015.1452, 0.32303, "2015-02-23", 5.1838 ], [ 2015.1479, 0.32051, "2015-02-24", 5.1526 ], [ 2015.1507, 0.32428, "2015-02-25", 5.233 ], [ 2015.1534, 0.32595, "2015-02-26", 5.2785 ], [ 2015.1562, 0.32663, "2015-02-27", 5.2838 ], [ 2015.1644, 0.32752, "2015-03-02", 5.2875 ], [ 2015.1671, 0.33099, "2015-03-03", 5.3452 ], [ 2015.1699, 0.33519, "2015-03-04", 5.3834 ], [ 2015.1726, 0.33716, "2015-03-05", 5.4157 ], [ 2015.1753, 0.34204, "2015-03-06", 5.4817 ], [ 2015.1836, 0.34045, "2015-03-09", 5.4316 ], [ 2015.1863, 0.33885, "2015-03-10", 5.3969 ], [ 2015.189, 0.34005, "2015-03-11", 5.4165 ], [ 2015.1918, 0.34048, "2015-03-12", 5.4522 ], [ 2015.1945, 0.34124, "2015-03-13", 5.4141 ], [ 2015.2027, 0.34273, "2015-03-16", 5.4512 ], [ 2015.2055, 0.34496, "2015-03-17", 5.499 ], [ 2015.2082, 0.34585, "2015-03-18", 5.5107 ], [ 2015.211, 0.34846, "2015-03-19", 5.5679 ], [ 2015.2137, 0.34969, "2015-03-20", 5.6101 ], [ 2015.2219, 0.35512, "2015-03-23", 5.7023 ], [ 2015.2247, 0.35868, "2015-03-24", 5.7549 ], [ 2015.2274, 0.36073, "2015-03-25", 5.7836 ], [ 2015.2301, 0.36281, "2015-03-26", 5.7839 ], [ 2015.2329, 0.36452, "2015-03-27", 5.8307 ], [ 2015.2411, 0.3659, "2015-03-30", 5.8427 ], [ 2015.2438, 0.36573, "2015-03-31", 5.8491 ], [ 2015.2466, 0.36972, "2015-04-01", 5.9158 ], [ 2015.2493, 0.37379, "2015-04-02", 6.0112 ], [ 2015.2521, 0.37665, "2015-04-03", 6.0573 ], [ 2015.2603, 0.37907, "2015-04-06", 6.0961 ], [ 2015.263, 0.382, "2015-04-07", 6.1296 ], [ 2015.2658, 0.38474, "2015-04-08", 6.181 ], [ 2015.2685, 0.38644, "2015-04-09", 6.213 ], [ 2015.2712, 0.38858, "2015-04-10", 6.2317 ], [ 2015.2795, 0.39137, "2015-04-13", 6.2698 ], [ 2015.2822, 0.39718, "2015-04-14", 6.3665 ], [ 2015.2849, 0.40266, "2015-04-15", 6.4558 ], [ 2015.2877, 0.4074, "2015-04-16", 6.5435 ], [ 2015.2904, 0.41563, "2015-04-17", 6.6612 ], [ 2015.2986, 0.42219, "2015-04-20", 6.7043 ], [ 2015.3014, 0.42477, "2015-04-21", 6.7525 ], [ 2015.3041, 0.43237, "2015-04-22", 6.869 ], [ 2015.3068, 0.44049, "2015-04-23", 6.9562 ], [ 2015.3096, 0.43777, "2015-04-24", 6.8873 ], [ 2015.3178, 0.44052, "2015-04-27", 6.9299 ], [ 2015.3205, 0.44075, "2015-04-28", 6.98 ], [ 2015.3233, 0.44258, "2015-04-29", 6.9776 ], [ 2015.326, 0.44211, "2015-04-30", 6.9623 ], [ 2015.337, 0.43953, "2015-05-04", 6.9041 ], [ 2015.3425, 0.43638, "2015-05-06", 6.8679 ], [ 2015.3452, 0.43671, "2015-05-07", 6.8069 ], [ 2015.3479, 0.42618, "2015-05-08", 6.6602 ], [ 2015.3562, 0.42851, "2015-05-11", 6.7118 ], [ 2015.3589, 0.43294, "2015-05-12", 6.7342 ], [ 2015.3616, 0.43242, "2015-05-13", 6.7555 ], [ 2015.3644, 0.43339, "2015-05-14", 6.8057 ], [ 2015.3671, 0.43502, "2015-05-15", 6.8332 ], [ 2015.3753, 0.44039, "2015-05-18", 6.917 ], [ 2015.3781, 0.44198, "2015-05-19", 6.9386 ], [ 2015.3808, 0.44092, "2015-05-20", 6.9117 ], [ 2015.3836, 0.44291, "2015-05-21", 6.9626 ], [ 2015.3863, 0.44479, "2015-05-22", 7.0077 ], [ 2015.3973, 0.44425, "2015-05-26", 6.9495 ], [ 2015.4, 0.44356, "2015-05-27", 6.9251 ], [ 2015.4027, 0.44201, "2015-05-28", 6.9256 ], [ 2015.4055, 0.43998, "2015-05-29", 6.8962 ], [ 2015.4137, 0.43848, "2015-06-01", 6.8836 ], [ 2015.4164, 0.43764, "2015-06-02", 6.8557 ], [ 2015.4192, 0.4406, "2015-06-03", 6.8946 ], [ 2015.4219, 0.43858, "2015-06-04", 6.8522 ], [ 2015.4247, 0.43231, "2015-06-05", 6.7772 ], [ 2015.4329, 0.43087, "2015-06-08", 6.7229 ], [ 2015.4356, 0.43081, "2015-06-09", 6.7342 ], [ 2015.4384, 0.43233, "2015-06-10", 6.7685 ], [ 2015.4411, 0.43398, "2015-06-11", 6.7829 ], [ 2015.4438, 0.43473, "2015-06-12", 6.7843 ], [ 2015.4521, 0.43347, "2015-06-15", 6.7554 ], [ 2015.4548, 0.43116, "2015-06-16", 6.7045 ], [ 2015.4575, 0.42369, "2015-06-17", 6.6056 ], [ 2015.4603, 0.42439, "2015-06-18", 6.659 ], [ 2015.463, 0.42245, "2015-06-19", 6.6462 ], [ 2015.4712, 0.42593, "2015-06-22", 6.7048 ], [ 2015.474, 0.42763, "2015-06-23", 6.7222 ], [ 2015.4767, 0.42804, "2015-06-24", 6.7313 ], [ 2015.4795, 0.42875, "2015-06-25", 6.7432 ], [ 2015.4822, 0.42649, "2015-06-26", 6.7057 ], [ 2015.4904, 0.43129, "2015-06-29", 6.7562 ], [ 2015.4932, 0.43281, "2015-06-30", 6.8028 ], [ 2015.4959, 0.42683, "2015-07-01", 6.7106 ], [ 2015.4986, 0.42581, "2015-07-02", 6.7044 ], [ 2015.5014, 0.42909, "2015-07-03", 6.7638 ], [ 2015.5096, 0.43041, "2015-07-06", 6.7839 ], [ 2015.5123, 0.43183, "2015-07-07", 6.8021 ], [ 2015.5151, 0.43271, "2015-07-08", 6.804 ], [ 2015.5178, 0.42868, "2015-07-09", 6.7626 ], [ 2015.5205, 0.4281, "2015-07-10", 6.7524 ], [ 2015.5288, 0.42848, "2015-07-13", 6.7432 ], [ 2015.5315, 0.42415, "2015-07-14", 6.6964 ], [ 2015.5342, 0.42652, "2015-07-15", 6.7249 ], [ 2015.537, 0.42854, "2015-07-16", 6.7476 ], [ 2015.5397, 0.4308, "2015-07-17", 6.787 ], [ 2015.5479, 0.43294, "2015-07-20", 6.8014 ], [ 2015.5507, 0.43656, "2015-07-21", 6.863 ], [ 2015.5534, 0.43796, "2015-07-22", 6.8817 ], [ 2015.5562, 0.43933, "2015-07-23", 6.8895 ], [ 2015.5589, 0.43929, "2015-07-24", 6.8511 ], [ 2015.5671, 0.44293, "2015-07-27", 6.9024 ], [ 2015.5699, 0.44254, "2015-07-28", 6.9238 ], [ 2015.5726, 0.44067, "2015-07-29", 6.8957 ], [ 2015.5753, 0.43258, "2015-07-30", 6.7548 ], [ 2015.5781, 0.42656, "2015-07-31", 6.6508 ], [ 2015.5863, 0.41868, "2015-08-03", 6.5375 ], [ 2015.589, 0.41511, "2015-08-04", 6.5113 ], [ 2015.5918, 0.41065, "2015-08-05", 6.441 ], [ 2015.5945, 0.41098, "2015-08-06", 6.4453 ], [ 2015.5973, 0.41545, "2015-08-07", 6.5103 ], [ 2015.6055, 0.41837, "2015-08-10", 6.5503 ], [ 2015.6082, 0.41621, "2015-08-11", 6.4825 ], [ 2015.611, 0.42302, "2015-08-12", 6.5362 ], [ 2015.6137, 0.4223, "2015-08-13", 6.4742 ], [ 2015.6247, 0.41291, "2015-08-17", 6.3218 ], [ 2015.6274, 0.41383, "2015-08-18", 6.3359 ], [ 2015.6301, 0.41151, "2015-08-19", 6.3043 ], [ 2015.6329, 0.40505, "2015-08-20", 6.1792 ], [ 2015.6356, 0.39662, "2015-08-21", 6.0182 ], [ 2015.6438, 0.38857, "2015-08-24", 5.8193 ], [ 2015.6466, 0.37105, "2015-08-25", 5.6138 ], [ 2015.6493, 0.35865, "2015-08-26", 5.4181 ], [ 2015.6521, 0.35978, "2015-08-27", 5.4474 ], [ 2015.6548, 0.36037, "2015-08-28", 5.4467 ], [ 2015.663, 0.3612, "2015-08-31", 5.4396 ], [ 2015.6658, 0.36507, "2015-09-01", 5.5055 ], [ 2015.6685, 0.36223, "2015-09-02", 5.4723 ], [ 2015.6712, 0.36201, "2015-09-03", 5.4648 ], [ 2015.674, 0.36644, "2015-09-04", 5.5108 ], [ 2015.6822, 0.36548, "2015-09-07", 5.4666 ], [ 2015.6849, 0.362, "2015-09-08", 5.4434 ], [ 2015.6877, 0.3611, "2015-09-09", 5.4372 ], [ 2015.6904, 0.36054, "2015-09-10", 5.427 ], [ 2015.6932, 0.36095, "2015-09-11", 5.4303 ], [ 2015.7014, 0.36051, "2015-09-14", 5.4325 ], [ 2015.7041, 0.36423, "2015-09-15", 5.4883 ], [ 2015.7068, 0.36712, "2015-09-16", 5.524 ], [ 2015.7096, 0.37051, "2015-09-17", 5.5925 ], [ 2015.7123, 0.36695, "2015-09-18", 5.5875 ], [ 2015.7205, 0.36278, "2015-09-21", 5.5205 ], [ 2015.7233, 0.3627, "2015-09-22", 5.5042 ], [ 2015.726, 0.36436, "2015-09-23", 5.5223 ], [ 2015.7288, 0.36628, "2015-09-24", 5.5296 ], [ 2015.7315, 0.3691, "2015-09-25", 5.5793 ], [ 2015.7452, 0.36751, "2015-09-30", 5.6031 ], [ 2015.7479, 0.36977, "2015-10-01", 5.6443 ], [ 2015.7507, 0.36952, "2015-10-02", 5.6404 ], [ 2015.7589, 0.37458, "2015-10-05", 5.7362 ], [ 2015.7616, 0.37471, "2015-10-06", 5.7311 ], [ 2015.7644, 0.37717, "2015-10-07", 5.8117 ], [ 2015.7671, 0.37628, "2015-10-08", 5.7804 ], [ 2015.7781, 0.38006, "2015-10-12", 5.8695 ], [ 2015.7808, 0.37815, "2015-10-13", 5.8011 ], [ 2015.7836, 0.37701, "2015-10-14", 5.8016 ], [ 2015.7863, 0.38501, "2015-10-15", 5.9392 ], [ 2015.789, 0.38243, "2015-10-16", 5.8956 ], [ 2015.7973, 0.38297, "2015-10-19", 5.9096 ], [ 2015.8, 0.38585, "2015-10-20", 5.9308 ], [ 2015.8027, 0.38393, "2015-10-21", 5.8951 ], [ 2015.8055, 0.38615, "2015-10-22", 5.9293 ], [ 2015.8082, 0.3895, "2015-10-23", 6.0081 ], [ 2015.8164, 0.38848, "2015-10-26", 5.9853 ], [ 2015.8192, 0.38658, "2015-10-27", 5.9507 ], [ 2015.8219, 0.38767, "2015-10-28", 5.9641 ], [ 2015.8247, 0.38729, "2015-10-29", 5.9251 ], [ 2015.8274, 0.39137, "2015-10-30", 5.9872 ], [ 2015.8356, 0.39402, "2015-11-02", 6.0078 ], [ 2015.8384, 0.3943, "2015-11-03", 5.9989 ], [ 2015.8411, 0.39323, "2015-11-04", 6.0048 ], [ 2015.8438, 0.39203, "2015-11-05", 5.9497 ], [ 2015.8466, 0.38992, "2015-11-06", 5.9169 ], [ 2015.8548, 0.3892, "2015-11-09", 5.8594 ], [ 2015.8575, 0.39086, "2015-11-10", 5.898 ], [ 2015.8603, 0.38874, "2015-11-11", 5.869 ], [ 2015.863, 0.38194, "2015-11-12", 5.7595 ], [ 2015.8658, 0.37864, "2015-11-13", 5.7243 ], [ 2015.874, 0.37742, "2015-11-16", 5.7194 ], [ 2015.8767, 0.37933, "2015-11-17", 5.7466 ], [ 2015.8795, 0.37724, "2015-11-18", 5.6968 ], [ 2015.8822, 0.38058, "2015-11-19", 5.7463 ], [ 2015.8849, 0.38303, "2015-11-20", 5.7864 ], [ 2015.8932, 0.38345, "2015-11-23", 5.7766 ], [ 2015.8959, 0.38548, "2015-11-24", 5.8108 ], [ 2015.8986, 0.3894, "2015-11-25", 5.8732 ], [ 2015.9014, 0.38955, "2015-11-26", 5.852 ], [ 2015.9041, 0.39019, "2015-11-27", 5.8436 ], [ 2015.9123, 0.38976, "2015-11-30", 5.8463 ], [ 2015.9151, 0.38749, "2015-12-01", 5.8251 ], [ 2015.9178, 0.3867, "2015-12-02", 5.8112 ], [ 2015.9205, 0.3873, "2015-12-03", 5.8099 ], [ 2015.9233, 0.38915, "2015-12-04", 5.8274 ], [ 2015.9315, 0.3884, "2015-12-07", 5.8201 ], [ 2015.9342, 0.38492, "2015-12-08", 5.7589 ], [ 2015.937, 0.38521, "2015-12-09", 5.7632 ], [ 2015.9397, 0.38329, "2015-12-10", 5.7423 ], [ 2015.9425, 0.37942, "2015-12-11", 5.6625 ], [ 2015.9507, 0.37766, "2015-12-14", 5.6245 ], [ 2015.9534, 0.37913, "2015-12-15", 5.6676 ], [ 2015.9562, 0.37277, "2015-12-16", 5.5879 ], [ 2015.9589, 0.36552, "2015-12-17", 5.5159 ], [ 2015.9616, 0.36752, "2015-12-18", 5.5346 ], [ 2015.9699, 0.36718, "2015-12-21", 5.5368 ], [ 2015.9726, 0.37017, "2015-12-22", 5.5882 ], [ 2015.9753, 0.37135, "2015-12-23", 5.6087 ], [ 2015.9781, 0.37348, "2015-12-24", 5.6408 ], [ 2015.989, 0.37077, "2015-12-28", 5.6089 ], [ 2015.9918, 0.37029, "2015-12-29", 5.5825 ], [ 2015.9945, 0.36849, "2015-12-30", 5.5505 ], [ 2015.9973, 0.36685, "2015-12-31", 5.5453 ], [ 2016.0082, 0.36565, "2016-01-04", 5.4875 ], [ 2016.0109, 0.36699, "2016-01-05", 5.5114 ], [ 2016.0137, 0.36436, "2016-01-06", 5.4493 ], [ 2016.0164, 0.36484, "2016-01-07", 5.4539 ], [ 2016.0191, 0.36663, "2016-01-08", 5.4983 ], [ 2016.0273, 0.36634, "2016-01-11", 5.4835 ], [ 2016.0301, 0.36668, "2016-01-12", 5.4835 ], [ 2016.0328, 0.3694, "2016-01-13", 5.5245 ], [ 2016.0355, 0.36962, "2016-01-14", 5.4815 ], [ 2016.0383, 0.37104, "2016-01-15", 5.4733 ], [ 2016.0464, 0.37437, "2016-01-18", 5.5308 ], [ 2016.0492, 0.37547, "2016-01-19", 5.5531 ], [ 2016.0519, 0.37376, "2016-01-20", 5.4967 ], [ 2016.0546, 0.37805, "2016-01-21", 5.5599 ], [ 2016.0574, 0.37905, "2016-01-22", 5.6048 ], [ 2016.0656, 0.37856, "2016-01-25", 5.5857 ], [ 2016.0683, 0.37694, "2016-01-26", 5.5517 ], [ 2016.071, 0.37768, "2016-01-27", 5.55 ], [ 2016.0738, 0.37923, "2016-01-28", 5.5585 ], [ 2016.0765, 0.37534, "2016-01-29", 5.531 ], [ 2016.0847, 0.37796, "2016-02-01", 5.5658 ], [ 2016.0874, 0.37819, "2016-02-02", 5.563 ], [ 2016.0902, 0.37652, "2016-02-03", 5.5336 ], [ 2016.0929, 0.38339, "2016-02-04", 5.6633 ], [ 2016.0956, 0.38464, "2016-02-05", 5.6854 ], [ 2016.112, 0.38371, "2016-02-11", 5.6068 ], [ 2016.1148, 0.37842, "2016-02-12", 5.5454 ], [ 2016.123, 0.37108, "2016-02-15", 5.4513 ], [ 2016.1257, 0.35837, "2016-02-16", 5.2377 ], [ 2016.1284, 0.35205, "2016-02-17", 5.1395 ], [ 2016.1311, 0.35168, "2016-02-18", 5.1326 ], [ 2016.1339, 0.34825, "2016-02-19", 5.0863 ], [ 2016.1421, 0.35146, "2016-02-22", 5.1263 ], [ 2016.1448, 0.35077, "2016-02-23", 5.118 ], [ 2016.1475, 0.35081, "2016-02-24", 5.1166 ], [ 2016.1503, 0.35266, "2016-02-25", 5.1203 ], [ 2016.153, 0.354, "2016-02-26", 5.1535 ], [ 2016.1612, 0.35242, "2016-02-29", 5.1586 ], [ 2016.1667, 0.35133, "2016-03-02", 5.2026 ], [ 2016.1694, 0.35373, "2016-03-03", 5.258 ], [ 2016.1721, 0.35685, "2016-03-04", 5.3195 ], [ 2016.1803, 0.35844, "2016-03-07", 5.3429 ], [ 2016.1831, 0.36168, "2016-03-08", 5.3736 ], [ 2016.1858, 0.36185, "2016-03-09", 5.3887 ], [ 2016.1885, 0.36635, "2016-03-10", 5.4738 ], [ 2016.1913, 0.37186, "2016-03-11", 5.5491 ], [ 2016.1995, 0.37481, "2016-03-14", 5.5891 ], [ 2016.2022, 0.37616, "2016-03-15", 5.5845 ], [ 2016.2049, 0.3771, "2016-03-16", 5.6087 ], [ 2016.2077, 0.38454, "2016-03-17", 5.7703 ], [ 2016.2104, 0.38571, "2016-03-18", 5.819 ], [ 2016.2186, 0.38596, "2016-03-21", 5.8008 ], [ 2016.2213, 0.38782, "2016-03-22", 5.8162 ], [ 2016.224, 0.38977, "2016-03-23", 5.8353 ], [ 2016.2268, 0.38951, "2016-03-24", 5.8255 ], [ 2016.2295, 0.38988, "2016-03-25", 5.831 ], [ 2016.2377, 0.39007, "2016-03-28", 5.8338 ], [ 2016.2404, 0.38923, "2016-03-29", 5.8505 ], [ 2016.2432, 0.39666, "2016-03-30", 5.975 ], [ 2016.2459, 0.39852, "2016-03-31", 6.0151 ], [ 2016.2486, 0.39552, "2016-04-01", 5.961 ], [ 2016.2568, 0.39555, "2016-04-04", 5.9836 ], [ 2016.2596, 0.39621, "2016-04-05", 5.9617 ], [ 2016.2623, 0.39848, "2016-04-06", 5.9768 ], [ 2016.265, 0.40124, "2016-04-07", 6.0223 ], [ 2016.2678, 0.40719, "2016-04-08", 6.1141 ], [ 2016.276, 0.40977, "2016-04-11", 6.165 ], [ 2016.2787, 0.41232, "2016-04-12", 6.2097 ], [ 2016.2842, 0.40954, "2016-04-14", 6.1552 ], [ 2016.2869, 0.41143, "2016-04-15", 6.1783 ], [ 2016.2951, 0.40756, "2016-04-18", 6.1214 ], [ 2016.2978, 0.41614, "2016-04-19", 6.2529 ], [ 2016.3005, 0.41333, "2016-04-20", 6.2439 ], [ 2016.3033, 0.4141, "2016-04-21", 6.2478 ], [ 2016.306, 0.41309, "2016-04-22", 6.2083 ], [ 2016.3142, 0.41273, "2016-04-25", 6.1971 ], [ 2016.3169, 0.41314, "2016-04-26", 6.2061 ], [ 2016.3197, 0.41445, "2016-04-27", 6.2355 ], [ 2016.3224, 0.41973, "2016-04-28", 6.3117 ], [ 2016.3251, 0.41707, "2016-04-29", 6.2826 ], [ 2016.3333, 0.4193, "2016-05-02", 6.3144 ], [ 2016.3361, 0.41809, "2016-05-03", 6.2968 ], [ 2016.3388, 0.41116, "2016-05-04", 6.1747 ], [ 2016.3525, 0.40734, "2016-05-09", 6.1157 ], [ 2016.3552, 0.40873, "2016-05-10", 6.1301 ], [ 2016.3579, 0.40979, "2016-05-11", 6.1522 ], [ 2016.3607, 0.40951, "2016-05-12", 6.1424 ], [ 2016.3634, 0.41056, "2016-05-13", 6.1479 ], [ 2016.3716, 0.41117, "2016-05-16", 6.1513 ], [ 2016.3743, 0.41167, "2016-05-17", 6.1608 ], [ 2016.377, 0.40833, "2016-05-18", 6.0964 ], [ 2016.3798, 0.40973, "2016-05-19", 6.0731 ], [ 2016.3825, 0.40826, "2016-05-20", 6.0507 ], [ 2016.3907, 0.40624, "2016-05-23", 6.0165 ], [ 2016.3934, 0.40562, "2016-05-24", 5.9937 ], [ 2016.3962, 0.40765, "2016-05-25", 6.0502 ], [ 2016.3989, 0.40764, "2016-05-26", 6.0768 ], [ 2016.4016, 0.4057, "2016-05-27", 6.0519 ], [ 2016.4098, 0.40069, "2016-05-30", 5.9681 ], [ 2016.4126, 0.40056, "2016-05-31", 5.961 ], [ 2016.4153, 0.40168, "2016-06-01", 5.9546 ], [ 2016.418, 0.40095, "2016-06-02", 5.9575 ], [ 2016.4208, 0.40337, "2016-06-03", 5.998 ], [ 2016.4317, 0.41267, "2016-06-07", 6.1829 ], [ 2016.4344, 0.41359, "2016-06-08", 6.2148 ], [ 2016.4372, 0.41306, "2016-06-09", 6.1901 ], [ 2016.4399, 0.41341, "2016-06-10", 6.1881 ], [ 2016.4481, 0.41275, "2016-06-13", 6.1509 ], [ 2016.4508, 0.41419, "2016-06-14", 6.1535 ], [ 2016.4536, 0.4154, "2016-06-15", 6.1897 ], [ 2016.4563, 0.41604, "2016-06-16", 6.1819 ], [ 2016.459, 0.41833, "2016-06-17", 6.2358 ], [ 2016.4672, 0.42145, "2016-06-20", 6.2571 ], [ 2016.4699, 0.42176, "2016-06-21", 6.2419 ], [ 2016.4727, 0.42183, "2016-06-22", 6.2499 ], [ 2016.4754, 0.42419, "2016-06-23", 6.3027 ], [ 2016.4781, 0.41763, "2016-06-24", 6.1411 ], [ 2016.4863, 0.40876, "2016-06-27", 6.0153 ], [ 2016.4891, 0.39686, "2016-06-28", 5.8432 ], [ 2016.4918, 0.39349, "2016-06-29", 5.8207 ], [ 2016.4945, 0.39803, "2016-06-30", 5.8951 ], [ 2016.4973, 0.40115, "2016-07-01", 5.9582 ], [ 2016.5055, 0.40216, "2016-07-04", 5.9798 ], [ 2016.5082, 0.40227, "2016-07-05", 5.9621 ], [ 2016.5109, 0.40216, "2016-07-06", 5.965 ], [ 2016.5137, 0.40942, "2016-07-07", 6.0724 ], [ 2016.5164, 0.41042, "2016-07-08", 6.0973 ], [ 2016.5246, 0.41445, "2016-07-11", 6.1726 ], [ 2016.5273, 0.41743, "2016-07-12", 6.2214 ], [ 2016.5301, 0.41996, "2016-07-13", 6.2653 ], [ 2016.5328, 0.4257, "2016-07-14", 6.3673 ], [ 2016.5355, 0.42834, "2016-07-15", 6.3907 ], [ 2016.5437, 0.42969, "2016-07-18", 6.3942 ], [ 2016.5464, 0.43029, "2016-07-19", 6.4094 ], [ 2016.5492, 0.43279, "2016-07-20", 6.4399 ], [ 2016.5519, 0.43674, "2016-07-21", 6.4977 ], [ 2016.5546, 0.43925, "2016-07-22", 6.5485 ], [ 2016.5628, 0.44192, "2016-07-25", 6.5618 ], [ 2016.5656, 0.44388, "2016-07-26", 6.5928 ], [ 2016.5683, 0.44439, "2016-07-27", 6.612 ], [ 2016.571, 0.44779, "2016-07-28", 6.6788 ], [ 2016.5738, 0.45013, "2016-07-29", 6.7229 ], [ 2016.582, 0.45471, "2016-08-01", 6.8172 ], [ 2016.5847, 0.45678, "2016-08-02", 6.8468 ], [ 2016.5874, 0.45366, "2016-08-03", 6.7817 ], [ 2016.5902, 0.45597, "2016-08-04", 6.8181 ], [ 2016.5929, 0.45888, "2016-08-05", 6.8723 ], [ 2016.6011, 0.46112, "2016-08-08", 6.8994 ], [ 2016.6038, 0.46291, "2016-08-09", 6.9207 ], [ 2016.6066, 0.46507, "2016-08-10", 6.9788 ], [ 2016.6093, 0.46456, "2016-08-11", 6.9494 ], [ 2016.612, 0.46366, "2016-08-12", 6.9344 ], [ 2016.623, 0.47239, "2016-08-16", 7.0755 ], [ 2016.6257, 0.46464, "2016-08-17", 6.9487 ], [ 2016.6284, 0.4664, "2016-08-18", 6.9812 ], [ 2016.6311, 0.46381, "2016-08-19", 6.9043 ], [ 2016.6393, 0.4643, "2016-08-22", 6.9078 ], [ 2016.6421, 0.46706, "2016-08-23", 6.9639 ], [ 2016.6448, 0.46547, "2016-08-24", 6.9352 ], [ 2016.6475, 0.4677, "2016-08-25", 6.9757 ], [ 2016.6503, 0.46865, "2016-08-26", 6.9944 ], [ 2016.6585, 0.4651, "2016-08-29", 6.9237 ], [ 2016.6612, 0.46734, "2016-08-30", 6.9711 ], [ 2016.6639, 0.46096, "2016-08-31", 6.8826 ], [ 2016.6667, 0.45577, "2016-09-01", 6.8067 ], [ 2016.6694, 0.45562, "2016-09-02", 6.8213 ], [ 2016.6776, 0.45862, "2016-09-05", 6.901 ], [ 2016.6803, 0.46, "2016-09-06", 6.9181 ], [ 2016.6831, 0.46585, "2016-09-07", 7.0202 ], [ 2016.6858, 0.46927, "2016-09-08", 7.0695 ], [ 2016.6885, 0.4666, "2016-09-09", 6.9913 ], [ 2016.6967, 0.46077, "2016-09-12", 6.8868 ], [ 2016.6995, 0.45428, "2016-09-13", 6.791 ], [ 2016.7158, 0.45266, "2016-09-19", 6.758 ], [ 2016.7186, 0.45215, "2016-09-20", 6.7459 ], [ 2016.7213, 0.45606, "2016-09-21", 6.8092 ], [ 2016.724, 0.46124, "2016-09-22", 6.9231 ], [ 2016.7268, 0.46351, "2016-09-23", 6.9572 ], [ 2016.735, 0.46253, "2016-09-26", 6.9398 ], [ 2016.7377, 0.46429, "2016-09-27", 6.9849 ], [ 2016.7404, 0.46659, "2016-09-28", 7.0214 ], [ 2016.7432, 0.46829, "2016-09-29", 7.0034 ], [ 2016.7459, 0.46624, "2016-09-30", 6.9974 ], [ 2016.7568, 0.46302, "2016-10-04", 6.9642 ], [ 2016.7596, 0.45919, "2016-10-05", 6.8975 ], [ 2016.7623, 0.45896, "2016-10-06", 6.8773 ], [ 2016.765, 0.4596, "2016-10-07", 6.89 ], [ 2016.7732, 0.46291, "2016-10-10", 6.9594 ], [ 2016.776, 0.45902, "2016-10-11", 6.8931 ], [ 2016.7787, 0.45801, "2016-10-12", 6.8568 ], [ 2016.7814, 0.45385, "2016-10-13", 6.7846 ], [ 2016.7842, 0.45392, "2016-10-14", 6.8003 ], [ 2016.7923, 0.4518, "2016-10-17", 6.762 ], [ 2016.7951, 0.45553, "2016-10-18", 6.8285 ], [ 2016.7978, 0.4556, "2016-10-19", 6.8344 ], [ 2016.8005, 0.45331, "2016-10-20", 6.7863 ], [ 2016.8033, 0.45048, "2016-10-21", 6.7338 ], [ 2016.8115, 0.45078, "2016-10-24", 6.7439 ], [ 2016.8142, 0.44828, "2016-10-25", 6.7096 ], [ 2016.8169, 0.44462, "2016-10-26", 6.6517 ], [ 2016.8197, 0.43865, "2016-10-27", 6.5647 ], [ 2016.8224, 0.43387, "2016-10-28", 6.4952 ], [ 2016.8306, 0.43126, "2016-10-31", 6.4582 ], [ 2016.8333, 0.4314, "2016-11-01", 6.4673 ], [ 2016.8361, 0.42431, "2016-11-02", 6.3642 ], [ 2016.8388, 0.42037, "2016-11-03", 6.2983 ], [ 2016.8415, 0.41266, "2016-11-04", 6.1826 ], [ 2016.8497, 0.40795, "2016-11-07", 6.1111 ], [ 2016.8525, 0.40729, "2016-11-08", 6.116 ], [ 2016.8552, 0.40098, "2016-11-09", 6.0233 ], [ 2016.8579, 0.39932, "2016-11-10", 5.9837 ], [ 2016.8607, 0.39043, "2016-11-11", 5.8056 ], [ 2016.8689, 0.39235, "2016-11-14", 5.7859 ], [ 2016.8716, 0.39817, "2016-11-15", 5.8766 ], [ 2016.8743, 0.39906, "2016-11-16", 5.8626 ], [ 2016.877, 0.39989, "2016-11-17", 5.8921 ], [ 2016.8798, 0.4013, "2016-11-18", 5.9064 ], [ 2016.888, 0.40359, "2016-11-21", 5.9222 ], [ 2016.8907, 0.40572, "2016-11-22", 5.9407 ], [ 2016.8934, 0.40519, "2016-11-23", 5.8949 ], [ 2016.8962, 0.40287, "2016-11-24", 5.8593 ], [ 2016.8989, 0.39934, "2016-11-25", 5.8268 ], [ 2016.9071, 0.39723, "2016-11-28", 5.7804 ], [ 2016.9098, 0.39568, "2016-11-29", 5.7596 ], [ 2016.9126, 0.39517, "2016-11-30", 5.7682 ], [ 2016.9153, 0.39387, "2016-12-01", 5.7624 ], [ 2016.918, 0.39267, "2016-12-02", 5.7529 ], [ 2016.9262, 0.39132, "2016-12-05", 5.7407 ], [ 2016.929, 0.38733, "2016-12-06", 5.7128 ], [ 2016.9317, 0.38366, "2016-12-07", 5.6717 ], [ 2016.9344, 0.38051, "2016-12-08", 5.6479 ], [ 2016.9372, 0.37702, "2016-12-09", 5.5802 ], [ 2016.9454, 0.37488, "2016-12-12", 5.5597 ], [ 2016.9481, 0.37634, "2016-12-13", 5.5722 ], [ 2016.9508, 0.37831, "2016-12-14", 5.6064 ], [ 2016.9536, 0.37564, "2016-12-15", 5.5403 ], [ 2016.9563, 0.37694, "2016-12-16", 5.5596 ], [ 2016.9645, 0.37973, "2016-12-19", 5.596 ], [ 2016.9672, 0.38127, "2016-12-20", 5.6011 ], [ 2016.9699, 0.38255, "2016-12-21", 5.6357 ], [ 2016.9727, 0.38147, "2016-12-22", 5.6113 ], [ 2016.9754, 0.38175, "2016-12-23", 5.6302 ], [ 2016.9836, 0.38253, "2016-12-26", 5.6418 ], [ 2016.9863, 0.38262, "2016-12-27", 5.6254 ], [ 2016.9891, 0.38259, "2016-12-28", 5.6071 ], [ 2016.9918, 0.38115, "2016-12-29", 5.604 ], [ 2016.9945, 0.38205, "2016-12-30", 5.6251 ], [ 2017.996, 0.5903, "2017-12-31", 9.241 ], [ 2018.0027, 0.59133, "2018-01-02", 9.3138 ], [ 2018.0055, 0.59118, "2018-01-03", 9.3099 ], [ 2018.0082, 0.59749, "2018-01-04", 9.4234 ], [ 2018.011, 0.60503, "2018-01-05", 9.5475 ], [ 2018.0192, 0.61208, "2018-01-08", 9.6379 ], [ 2018.0219, 0.61558, "2018-01-09", 9.6617 ], [ 2018.0247, 0.62245, "2018-01-10", 9.7877 ], [ 2018.0274, 0.62812, "2018-01-11", 9.8625 ], [ 2018.0301, 0.6355, "2018-01-12", 9.992 ], [ 2018.0384, 0.63808, "2018-01-15", 10.0458 ], [ 2018.0411, 0.64421, "2018-01-16", 10.0584 ], [ 2018.0438, 0.64464, "2018-01-17", 10.0839 ], [ 2018.0466, 0.64699, "2018-01-18", 10.133 ], [ 2018.0493, 0.65029, "2018-01-19", 10.1858 ], [ 2018.0575, 0.65245, "2018-01-22", 10.2085 ], [ 2018.0603, 0.65169, "2018-01-23", 10.2186 ], [ 2018.063, 0.65703, "2018-01-24", 10.3157 ], [ 2018.0658, 0.65858, "2018-01-25", 10.3608 ], [ 2018.0685, 0.66125, "2018-01-26", 10.3954 ], [ 2018.0767, 0.65868, "2018-01-29", 10.3598 ], [ 2018.0795, 0.66498, "2018-01-30", 10.4478 ], [ 2018.0822, 0.67291, "2018-01-31", 10.5865 ], [ 2018.0849, 0.67904, "2018-02-01", 10.6062 ], [ 2018.0877, 0.67428, "2018-02-02", 10.5263 ], [ 2018.0959, 0.67354, "2018-02-05", 10.5072 ], [ 2018.0986, 0.67443, "2018-02-06", 10.4932 ], [ 2018.1014, 0.67296, "2018-02-07", 10.4749 ], [ 2018.1041, 0.65183, "2018-02-08", 10.1385 ], [ 2018.1068, 0.65327, "2018-02-09", 10.1484 ], [ 2018.1151, 0.65585, "2018-02-12", 10.1943 ], [ 2018.1178, 0.65341, "2018-02-13", 10.1655 ], [ 2018.1205, 0.65886, "2018-02-14", 10.2831 ], [ 2018.1342, 0.66348, "2018-02-19", 10.3261 ], [ 2018.137, 0.66435, "2018-02-20", 10.2475 ], [ 2018.1397, 0.66593, "2018-02-21", 10.2833 ], [ 2018.1425, 0.66889, "2018-02-22", 10.2783 ], [ 2018.1452, 0.67314, "2018-02-23", 10.3939 ], [ 2018.1534, 0.68011, "2018-02-26", 10.4996 ], [ 2018.1562, 0.68089, "2018-02-27", 10.4954 ], [ 2018.1589, 0.67795, "2018-02-28", 10.3996 ], [ 2018.1644, 0.67583, "2018-03-02", 10.3596 ], [ 2018.1726, 0.67559, "2018-03-05", 10.3763 ], [ 2018.1753, 0.68787, "2018-03-06", 10.5947 ], [ 2018.1781, 0.68237, "2018-03-07", 10.515 ], [ 2018.1808, 0.68304, "2018-03-08", 10.487 ], [ 2018.1836, 0.68247, "2018-03-09", 10.4683 ], [ 2018.1918, 0.68126, "2018-03-12", 10.4791 ], [ 2018.1945, 0.68518, "2018-03-13", 10.5645 ], [ 2018.1973, 0.68947, "2018-03-14", 10.6334 ], [ 2018.2, 0.69649, "2018-03-15", 10.7228 ], [ 2018.2027, 0.7003, "2018-03-16", 10.7859 ], [ 2018.211, 0.70414, "2018-03-19", 10.8004 ], [ 2018.2137, 0.70656, "2018-03-20", 10.8368 ], [ 2018.2164, 0.70746, "2018-03-21", 10.8486 ], [ 2018.2192, 0.70299, "2018-03-22", 10.7984 ], [ 2018.2219, 0.70468, "2018-03-23", 10.8398 ], [ 2018.2301, 0.69899, "2018-03-26", 10.7753 ], [ 2018.2329, 0.68669, "2018-03-27", 10.5689 ], [ 2018.2356, 0.68626, "2018-03-28", 10.53 ], [ 2018.2384, 0.69224, "2018-03-29", 10.6216 ], [ 2018.2411, 0.6947, "2018-03-30", 10.6593 ], [ 2018.2493, 0.69909, "2018-04-02", 10.7267 ], [ 2018.2521, 0.70744, "2018-04-03", 10.8827 ], [ 2018.2548, 0.70563, "2018-04-04", 10.8342 ], [ 2018.2575, 0.70886, "2018-04-05", 10.9178 ], [ 2018.2603, 0.70601, "2018-04-06", 10.8671 ], [ 2018.2685, 0.70853, "2018-04-09", 10.9034 ], [ 2018.2712, 0.71203, "2018-04-10", 10.9552 ], [ 2018.274, 0.71711, "2018-04-11", 10.9814 ], [ 2018.2767, 0.71828, "2018-04-12", 11.0064 ], [ 2018.2795, 0.72339, "2018-04-13", 11.0931 ], [ 2018.2877, 0.7259, "2018-04-16", 11.083 ], [ 2018.2904, 0.73323, "2018-04-17", 11.1706 ], [ 2018.2932, 0.73938, "2018-04-18", 11.2594 ], [ 2018.2959, 0.74769, "2018-04-19", 11.365 ], [ 2018.2986, 0.74604, "2018-04-20", 11.2828 ], [ 2018.3068, 0.74727, "2018-04-23", 11.2513 ], [ 2018.3096, 0.75024, "2018-04-24", 11.3009 ], [ 2018.3123, 0.75262, "2018-04-25", 11.2372 ], [ 2018.3151, 0.75459, "2018-04-26", 11.3049 ], [ 2018.3178, 0.7589, "2018-04-27", 11.3845 ], [ 2018.326, 0.75831, "2018-04-30", 11.4253 ], [ 2018.3315, 0.7603, "2018-05-02", 11.4041 ], [ 2018.3342, 0.75957, "2018-05-03", 11.4008 ], [ 2018.337, 0.76343, "2018-05-04", 11.4177 ], [ 2018.3479, 0.76481, "2018-05-08", 11.4006 ], [ 2018.3507, 0.76864, "2018-05-09", 11.4276 ], [ 2018.3534, 0.76885, "2018-05-10", 11.4311 ], [ 2018.3562, 0.76722, "2018-05-11", 11.3938 ], [ 2018.3644, 0.77348, "2018-05-14", 11.4545 ], [ 2018.3671, 0.77633, "2018-05-15", 11.4073 ], [ 2018.3699, 0.77694, "2018-05-16", 11.4598 ], [ 2018.3726, 0.78273, "2018-05-17", 11.5555 ], [ 2018.3753, 0.78402, "2018-05-18", 11.5299 ], [ 2018.3836, 0.78142, "2018-05-21", 11.4672 ], [ 2018.389, 0.78482, "2018-05-23", 11.4701 ], [ 2018.3918, 0.79134, "2018-05-24", 11.5736 ], [ 2018.3945, 0.78708, "2018-05-25", 11.6098 ], [ 2018.4027, 0.78601, "2018-05-28", 11.6548 ], [ 2018.4055, 0.77508, "2018-05-29", 11.4256 ], [ 2018.4082, 0.77467, "2018-05-30", 11.4953 ], [ 2018.411, 0.7809, "2018-05-31", 11.5933 ], [ 2018.4137, 0.78291, "2018-06-01", 11.6655 ], [ 2018.4219, 0.78807, "2018-06-04", 11.7511 ], [ 2018.4247, 0.78807, "2018-06-05", 11.736 ], [ 2018.4301, 0.78886, "2018-06-07", 11.7536 ], [ 2018.4329, 0.78985, "2018-06-08", 11.7012 ], [ 2018.4411, 0.79131, "2018-06-11", 11.7356 ], [ 2018.4438, 0.79043, "2018-06-12", 11.72 ], [ 2018.4493, 0.78687, "2018-06-14", 11.6404 ], [ 2018.4521, 0.7785, "2018-06-15", 11.4459 ], [ 2018.4603, 0.77119, "2018-06-18", 11.3346 ], [ 2018.463, 0.76293, "2018-06-19", 11.1576 ], [ 2018.4658, 0.75493, "2018-06-20", 11.0837 ], [ 2018.4685, 0.73702, "2018-06-21", 10.8446 ], [ 2018.4712, 0.73113, "2018-06-22", 10.7759 ], [ 2018.4795, 0.73293, "2018-06-25", 10.7668 ], [ 2018.4822, 0.72742, "2018-06-26", 10.6517 ], [ 2018.4849, 0.73104, "2018-06-27", 10.6554 ], [ 2018.4877, 0.72853, "2018-06-28", 10.5902 ], [ 2018.4904, 0.72742, "2018-06-29", 10.6251 ], [ 2018.4986, 0.71815, "2018-07-02", 10.439 ], [ 2018.5014, 0.71259, "2018-07-03", 10.3994 ], [ 2018.5041, 0.7041, "2018-07-04", 10.2427 ], [ 2018.5068, 0.69381, "2018-07-05", 10.0629 ], [ 2018.5096, 0.69285, "2018-07-06", 10.0595 ], [ 2018.5178, 0.69285, "2018-07-09", 10.089 ], [ 2018.5205, 0.68906, "2018-07-10", 10.011 ], [ 2018.5233, 0.68466, "2018-07-11", 9.9559 ], [ 2018.526, 0.68041, "2018-07-12", 9.9302 ], [ 2018.5288, 0.67843, "2018-07-13", 9.9068 ], [ 2018.537, 0.68555, "2018-07-16", 9.9996 ], [ 2018.5397, 0.68604, "2018-07-17", 10.0218 ], [ 2018.5425, 0.68774, "2018-07-18", 10.0212 ], [ 2018.5452, 0.69149, "2018-07-19", 10.0138 ], [ 2018.5479, 0.69187, "2018-07-20", 10.0524 ], [ 2018.5562, 0.68716, "2018-07-23", 9.9798 ], [ 2018.5589, 0.68795, "2018-07-24", 9.9777 ], [ 2018.5616, 0.67802, "2018-07-25", 9.8631 ], [ 2018.5644, 0.66965, "2018-07-26", 9.7521 ], [ 2018.5671, 0.66839, "2018-07-27", 9.7312 ], [ 2018.5753, 0.66473, "2018-07-30", 9.6842 ], [ 2018.5781, 0.66588, "2018-07-31", 9.7151 ], [ 2018.5808, 0.66703, "2018-08-01", 9.7556 ], [ 2018.5836, 0.66446, "2018-08-02", 9.6739 ], [ 2018.5863, 0.66806, "2018-08-03", 9.7363 ], [ 2018.5945, 0.67686, "2018-08-06", 9.8289 ], [ 2018.5973, 0.67964, "2018-08-07", 9.8955 ], [ 2018.6, 0.68034, "2018-08-08", 9.9138 ], [ 2018.6027, 0.68299, "2018-08-09", 9.9493 ], [ 2018.6055, 0.68186, "2018-08-10", 9.9064 ], [ 2018.6137, 0.69086, "2018-08-13", 9.867 ], [ 2018.6164, 0.69607, "2018-08-14", 9.9575 ], [ 2018.6219, 0.69353, "2018-08-16", 9.8807 ], [ 2018.6247, 0.68868, "2018-08-17", 9.8157 ], [ 2018.6329, 0.6881, "2018-08-20", 9.8547 ], [ 2018.6356, 0.69077, "2018-08-21", 9.8944 ], [ 2018.6384, 0.69653, "2018-08-22", 9.9654 ], [ 2018.6411, 0.69666, "2018-08-23", 9.9366 ], [ 2018.6438, 0.7028, "2018-08-24", 10.053 ], [ 2018.6521, 0.71086, "2018-08-27", 10.1317 ], [ 2018.6548, 0.71694, "2018-08-28", 10.2258 ], [ 2018.6575, 0.71533, "2018-08-29", 10.1298 ], [ 2018.6603, 0.71948, "2018-08-30", 10.1694 ], [ 2018.663, 0.71834, "2018-08-31", 10.1177 ], [ 2018.6712, 0.72735, "2018-09-03", 10.2138 ], [ 2018.674, 0.72874, "2018-09-04", 10.1797 ], [ 2018.6767, 0.73303, "2018-09-05", 10.2166 ], [ 2018.6795, 0.73789, "2018-09-06", 10.254 ], [ 2018.6822, 0.74076, "2018-09-07", 10.3263 ], [ 2018.6904, 0.74432, "2018-09-10", 10.2726 ], [ 2018.6932, 0.7474, "2018-09-11", 10.2858 ], [ 2018.6959, 0.7441, "2018-09-12", 10.3028 ], [ 2018.6986, 0.75178, "2018-09-13", 10.4369 ], [ 2018.7014, 0.75433, "2018-09-14", 10.503 ], [ 2018.7096, 0.75947, "2018-09-17", 10.4722 ], [ 2018.7123, 0.76401, "2018-09-18", 10.4694 ], [ 2018.7151, 0.76178, "2018-09-19", 10.5241 ], [ 2018.7178, 0.76188, "2018-09-20", 10.58 ], [ 2018.7205, 0.76537, "2018-09-21", 10.6019 ], [ 2018.737, 0.76956, "2018-09-27", 10.6016 ], [ 2018.7397, 0.76915, "2018-09-28", 10.6096 ], [ 2018.7479, 0.77463, "2018-10-01", 10.6243 ], [ 2018.7507, 0.77826, "2018-10-02", 10.6062 ], [ 2018.7562, 0.77283, "2018-10-04", 10.5034 ], [ 2018.7589, 0.77345, "2018-10-05", 10.4847 ], [ 2018.7671, 0.7678, "2018-10-08", 10.3669 ], [ 2018.7726, 0.76364, "2018-10-10", 10.288 ], [ 2018.7753, 0.75153, "2018-10-11", 10.1433 ], [ 2018.7781, 0.73902, "2018-10-12", 10.0464 ], [ 2018.7863, 0.7113, "2018-10-15", 9.6379 ], [ 2018.789, 0.69891, "2018-10-16", 9.5139 ], [ 2018.7918, 0.69875, "2018-10-17", 9.4907 ], [ 2018.7945, 0.69286, "2018-10-18", 9.4135 ], [ 2018.7973, 0.69639, "2018-10-19", 9.4955 ], [ 2018.8055, 0.70174, "2018-10-22", 9.5396 ], [ 2018.8082, 0.69863, "2018-10-23", 9.4965 ], [ 2018.811, 0.69806, "2018-10-24", 9.5407 ], [ 2018.8137, 0.69579, "2018-10-25", 9.4957 ], [ 2018.8164, 0.67454, "2018-10-26", 9.1824 ], [ 2018.8247, 0.65418, "2018-10-29", 8.91 ], [ 2018.8274, 0.63627, "2018-10-30", 8.6416 ], [ 2018.8301, 0.60734, "2018-10-31", 8.2095 ], [ 2018.8329, 0.58572, "2018-11-01", 7.9746 ], [ 2018.8356, 0.58487, "2018-11-02", 8.0733 ], [ 2018.8438, 0.58726, "2018-11-05", 8.0361 ], [ 2018.8466, 0.58481, "2018-11-06", 8.0154 ], [ 2018.8493, 0.59329, "2018-11-07", 8.1834 ], [ 2018.8521, 0.60081, "2018-11-08", 8.2975 ], [ 2018.8548, 0.60179, "2018-11-09", 8.3004 ], [ 2018.863, 0.60179, "2018-11-12", 8.2563 ], [ 2018.8658, 0.60493, "2018-11-13", 8.3236 ], [ 2018.8685, 0.60109, "2018-11-14", 8.3138 ], [ 2018.8712, 0.59786, "2018-11-15", 8.3063 ], [ 2018.874, 0.59839, "2018-11-16", 8.3233 ], [ 2018.8822, 0.59927, "2018-11-19", 8.3633 ], [ 2018.8849, 0.5988, "2018-11-20", 8.3758 ], [ 2018.8877, 0.59986, "2018-11-21", 8.4128 ], [ 2018.8904, 0.60005, "2018-11-22", 8.4892 ], [ 2018.8932, 0.6022, "2018-11-23", 8.524 ], [ 2018.9014, 0.60928, "2018-11-26", 8.5961 ], [ 2018.9041, 0.60533, "2018-11-27", 8.5543 ], [ 2018.9068, 0.59972, "2018-11-28", 8.497 ], [ 2018.9096, 0.59745, "2018-11-29", 8.5535 ], [ 2018.9123, 0.59674, "2018-11-30", 8.5712 ], [ 2018.9205, 0.60729, "2018-12-03", 8.6248 ], [ 2018.9233, 0.61371, "2018-12-04", 8.7012 ], [ 2018.926, 0.60866, "2018-12-05", 8.6309 ], [ 2018.9288, 0.61297, "2018-12-06", 8.6433 ], [ 2018.9315, 0.61355, "2018-12-07", 8.6656 ], [ 2018.9397, 0.62481, "2018-12-10", 8.6286 ], [ 2018.9425, 0.61696, "2018-12-11", 8.5803 ], [ 2018.9452, 0.61576, "2018-12-12", 8.5523 ], [ 2018.9479, 0.61154, "2018-12-13", 8.5396 ], [ 2018.9507, 0.60666, "2018-12-14", 8.4292 ], [ 2018.9589, 0.60613, "2018-12-17", 8.4646 ], [ 2018.9616, 0.60013, "2018-12-18", 8.508 ], [ 2018.9644, 0.59544, "2018-12-19", 8.476 ], [ 2018.9671, 0.59051, "2018-12-20", 8.4578 ], [ 2018.9699, 0.59188, "2018-12-21", 8.4405 ], [ 2018.9781, 0.59055, "2018-12-24", 8.4191 ], [ 2018.9836, 0.58962, "2018-12-26", 8.4058 ], [ 2018.9863, 0.5919, "2018-12-27", 8.4235 ], [ 2018.989, 0.59025, "2018-12-28", 8.4267 ], [ 2018.9973, 0.58694, "2018-12-31", 8.429 ], [ 2019.996, 0.57, "2019-12-31", 7.985 ], [ 2020.996, 1.2905, "2020-12-31", 17.662 ], [ 2021.0082, 1.30452, "2021-01-04", 17.8642 ], [ 2021.011, 1.32024, "2021-01-05", 18.0267 ], [ 2021.0137, 1.34397, "2021-01-06", 18.3837 ], [ 2021.0164, 1.34994, "2021-01-07", 18.4029 ], [ 2021.0192, 1.36403, "2021-01-08", 18.6073 ], [ 2021.0274, 1.37199, "2021-01-11", 18.6767 ], [ 2021.0301, 1.38578, "2021-01-12", 18.9162 ], [ 2021.0329, 1.39862, "2021-01-13", 19.1165 ], [ 2021.0356, 1.41835, "2021-01-14", 19.3954 ], [ 2021.0384, 1.41548, "2021-01-15", 19.3592 ], [ 2021.0466, 1.41409, "2021-01-18", 19.2895 ], [ 2021.0493, 1.41092, "2021-01-19", 19.287 ], [ 2021.0521, 1.39355, "2021-01-20", 19.0826 ], [ 2021.0548, 1.39867, "2021-01-21", 19.167 ], [ 2021.0575, 1.41599, "2021-01-22", 19.3934 ], [ 2021.0658, 1.43065, "2021-01-25", 19.6156 ], [ 2021.0685, 1.42637, "2021-01-26", 19.5578 ], [ 2021.0712, 1.41004, "2021-01-27", 19.314 ], [ 2021.074, 1.38908, "2021-01-28", 19.0165 ], [ 2021.0767, 1.37143, "2021-01-29", 18.8212 ], [ 2021.0849, 1.34656, "2021-02-01", 18.4196 ], [ 2021.0877, 1.30743, "2021-02-02", 17.9123 ], [ 2021.0904, 1.31673, "2021-02-03", 18.0589 ], [ 2021.0932, 1.32084, "2021-02-04", 18.1228 ], [ 2021.0959, 1.36276, "2021-02-05", 18.6905 ], [ 2021.1041, 1.40475, "2021-02-08", 19.2569 ], [ 2021.1068, 1.41725, "2021-02-09", 19.4317 ], [ 2021.1096, 1.42529, "2021-02-10", 19.5703 ], [ 2021.1233, 1.42682, "2021-02-15", 19.6502 ], [ 2021.126, 1.43101, "2021-02-16", 19.6524 ], [ 2021.1288, 1.43527, "2021-02-17", 19.7169 ], [ 2021.1315, 1.43635, "2021-02-18", 19.7981 ], [ 2021.1342, 1.46006, "2021-02-19", 20.1382 ], [ 2021.1425, 1.44679, "2021-02-22", 19.9543 ], [ 2021.1452, 1.44314, "2021-02-23", 19.9002 ], [ 2021.1479, 1.43287, "2021-02-24", 19.8038 ], [ 2021.1507, 1.4192, "2021-02-25", 19.5402 ], [ 2021.1534, 1.38781, "2021-02-26", 18.7783 ], [ 2021.1644, 1.38611, "2021-03-02", 18.8898 ], [ 2021.1671, 1.3931, "2021-03-03", 19.1228 ], [ 2021.1699, 1.37753, "2021-03-04", 18.9347 ], [ 2021.1726, 1.38072, "2021-03-05", 18.8961 ], [ 2021.1808, 1.38268, "2021-03-08", 18.8476 ], [ 2021.1836, 1.3753, "2021-03-09", 18.839 ], [ 2021.1863, 1.36374, "2021-03-10", 18.6816 ], [ 2021.189, 1.37085, "2021-03-11", 18.8833 ], [ 2021.1918, 1.35894, "2021-03-12", 18.6974 ], [ 2021.2, 1.35252, "2021-03-15", 18.6403 ], [ 2021.2027, 1.35628, "2021-03-16", 18.7036 ], [ 2021.2055, 1.36341, "2021-03-17", 18.7828 ], [ 2021.2082, 1.37539, "2021-03-18", 18.9166 ], [ 2021.211, 1.38873, "2021-03-19", 19.1525 ], [ 2021.2192, 1.39844, "2021-03-22", 19.3275 ], [ 2021.2219, 1.40961, "2021-03-23", 19.4547 ], [ 2021.2247, 1.41912, "2021-03-24", 19.5447 ], [ 2021.2274, 1.41305, "2021-03-25", 19.4458 ], [ 2021.2301, 1.42197, "2021-03-26", 19.5996 ], [ 2021.2384, 1.42483, "2021-03-29", 19.6376 ], [ 2021.2411, 1.43968, "2021-03-30", 19.5979 ], [ 2021.2438, 1.44091, "2021-03-31", 19.6884 ], [ 2021.2466, 1.44112, "2021-04-01", 19.6305 ], [ 2021.2493, 1.44498, "2021-04-02", 19.6832 ], [ 2021.2575, 1.44074, "2021-04-05", 19.6254 ], [ 2021.2603, 1.45227, "2021-04-06", 19.7856 ], [ 2021.263, 1.47767, "2021-04-07", 19.8718 ], [ 2021.2658, 1.48204, "2021-04-08", 19.8625 ], [ 2021.2685, 1.47804, "2021-04-09", 19.7848 ], [ 2021.2767, 1.48354, "2021-04-12", 19.7761 ], [ 2021.2795, 1.49464, "2021-04-13", 19.8176 ], [ 2021.2822, 1.50748, "2021-04-14", 20.0773 ], [ 2021.2849, 1.50783, "2021-04-15", 20.0988 ], [ 2021.2877, 1.50031, "2021-04-16", 20.1508 ], [ 2021.2959, 1.51416, "2021-04-19", 20.2319 ], [ 2021.2986, 1.54441, "2021-04-20", 20.554 ], [ 2021.3014, 1.55631, "2021-04-21", 20.6254 ], [ 2021.3041, 1.55769, "2021-04-22", 20.759 ], [ 2021.3068, 1.57005, "2021-04-23", 20.9399 ], [ 2021.3151, 1.57247, "2021-04-26", 21.026 ], [ 2021.3178, 1.56851, "2021-04-27", 21.0318 ], [ 2021.3205, 1.56736, "2021-04-28", 21.0457 ], [ 2021.3233, 1.57479, "2021-04-29", 21.2582 ], [ 2021.326, 1.55366, "2021-04-30", 20.9781 ], [ 2021.3342, 1.52775, "2021-05-03", 20.6743 ], [ 2021.337, 1.51266, "2021-05-04", 20.4748 ], [ 2021.3425, 1.50022, "2021-05-06", 20.3425 ], [ 2021.3452, 1.48407, "2021-05-07", 20.19 ], [ 2021.3534, 1.50279, "2021-05-10", 20.488 ], [ 2021.3562, 1.50359, "2021-05-11", 20.4935 ], [ 2021.3589, 1.50583, "2021-05-12", 20.5124 ], [ 2021.3616, 1.52126, "2021-05-13", 20.6822 ], [ 2021.3644, 1.51658, "2021-05-14", 20.7022 ], [ 2021.3726, 1.49835, "2021-05-17", 20.4363 ], [ 2021.3753, 1.5016, "2021-05-18", 20.5676 ], [ 2021.3808, 1.50086, "2021-05-20", 20.5417 ], [ 2021.3836, 1.49739, "2021-05-21", 20.5519 ], [ 2021.3918, 1.50139, "2021-05-24", 20.5896 ], [ 2021.3945, 1.49916, "2021-05-25", 20.6024 ], [ 2021.3973, 1.49291, "2021-05-26", 20.5203 ], [ 2021.4, 1.49395, "2021-05-27", 20.5773 ], [ 2021.4027, 1.50209, "2021-05-28", 20.7043 ], [ 2021.411, 1.51763, "2021-05-31", 20.9133 ], [ 2021.4137, 1.52549, "2021-06-01", 20.9258 ], [ 2021.4164, 1.53105, "2021-06-02", 20.9446 ], [ 2021.4192, 1.52403, "2021-06-03", 20.8972 ], [ 2021.4219, 1.53338, "2021-06-04", 21.0037 ], [ 2021.4301, 1.54464, "2021-06-07", 21.2199 ], [ 2021.4329, 1.54632, "2021-06-08", 21.2179 ], [ 2021.4356, 1.55347, "2021-06-09", 21.2955 ], [ 2021.4384, 1.54927, "2021-06-10", 21.199 ], [ 2021.4411, 1.54647, "2021-06-11", 21.1469 ], [ 2021.4493, 1.53822, "2021-06-14", 21.0044 ], [ 2021.4521, 1.54102, "2021-06-15", 21.0121 ], [ 2021.4548, 1.53969, "2021-06-16", 21.0028 ], [ 2021.4575, 1.53861, "2021-06-17", 20.7579 ], [ 2021.4603, 1.5423, "2021-06-18", 20.8456 ], [ 2021.4685, 1.54554, "2021-06-21", 20.8392 ], [ 2021.4712, 1.55181, "2021-06-22", 20.8862 ], [ 2021.474, 1.54671, "2021-06-23", 20.8513 ], [ 2021.4767, 1.55459, "2021-06-24", 20.9669 ], [ 2021.4795, 1.56692, "2021-06-25", 21.1149 ], [ 2021.4877, 1.56571, "2021-06-28", 21.0731 ], [ 2021.4904, 1.56538, "2021-06-29", 21.0749 ], [ 2021.4932, 1.56908, "2021-06-30", 21.113 ], [ 2021.4959, 1.59118, "2021-07-01", 21.3524 ], [ 2021.4986, 1.59742, "2021-07-02", 21.3865 ], [ 2021.5068, 1.6068, "2021-07-05", 21.627 ], [ 2021.5096, 1.61298, "2021-07-06", 21.6467 ], [ 2021.5123, 1.61374, "2021-07-07", 21.6266 ], [ 2021.5151, 1.60108, "2021-07-08", 21.3899 ], [ 2021.5178, 1.60151, "2021-07-09", 21.4899 ], [ 2021.526, 1.5928, "2021-07-12", 21.3526 ], [ 2021.5288, 1.59317, "2021-07-13", 21.3723 ], [ 2021.5315, 1.58917, "2021-07-14", 21.3334 ], [ 2021.5342, 1.60007, "2021-07-15", 21.4596 ], [ 2021.537, 1.61113, "2021-07-16", 21.6001 ], [ 2021.5452, 1.60996, "2021-07-19", 21.4699 ], [ 2021.5479, 1.60775, "2021-07-20", 21.5322 ], [ 2021.5507, 1.59612, "2021-07-21", 21.4029 ], [ 2021.5534, 1.5956, "2021-07-22", 21.4329 ], [ 2021.5562, 1.59427, "2021-07-23", 21.4177 ], [ 2021.5644, 1.58507, "2021-07-26", 21.2965 ], [ 2021.5671, 1.58928, "2021-07-27", 21.3506 ], [ 2021.5699, 1.585, "2021-07-28", 21.3072 ], [ 2021.5726, 1.59139, "2021-07-29", 21.4297 ], [ 2021.5753, 1.57916, "2021-07-30", 21.2441 ], [ 2021.5836, 1.5801, "2021-08-02", 21.2456 ], [ 2021.5863, 1.57542, "2021-08-03", 21.224 ], [ 2021.589, 1.57575, "2021-08-04", 21.2483 ], [ 2021.5918, 1.57157, "2021-08-05", 21.2036 ], [ 2021.5945, 1.56708, "2021-08-06", 21.1456 ], [ 2021.6027, 1.58563, "2021-08-09", 21.3567 ], [ 2021.6055, 1.59294, "2021-08-10", 21.4157 ], [ 2021.6082, 1.59833, "2021-08-11", 21.4884 ], [ 2021.611, 1.59239, "2021-08-12", 21.459 ], [ 2021.6137, 1.60049, "2021-08-13", 21.5516 ], [ 2021.6247, 1.6117, "2021-08-17", 21.6889 ], [ 2021.6274, 1.62502, "2021-08-18", 21.8841 ], [ 2021.6301, 1.60454, "2021-08-19", 21.5711 ], [ 2021.6329, 1.58401, "2021-08-20", 21.2985 ], [ 2021.6411, 1.58747, "2021-08-23", 21.4014 ], [ 2021.6438, 1.56301, "2021-08-24", 21.0771 ], [ 2021.6466, 1.55542, "2021-08-25", 20.9459 ], [ 2021.6493, 1.55343, "2021-08-26", 20.9551 ], [ 2021.6521, 1.55507, "2021-08-27", 21.0948 ], [ 2021.6603, 1.56148, "2021-08-30", 21.3028 ], [ 2021.663, 1.57123, "2021-08-31", 21.5258 ], [ 2021.6658, 1.57885, "2021-09-01", 21.6065 ], [ 2021.6685, 1.57721, "2021-09-02", 21.5947 ], [ 2021.6712, 1.58629, "2021-09-03", 21.7214 ], [ 2021.6795, 1.5991, "2021-09-06", 21.8794 ], [ 2021.6822, 1.60125, "2021-09-07", 21.7934 ], [ 2021.6849, 1.60496, "2021-09-08", 21.8157 ], [ 2021.6877, 1.61045, "2021-09-09", 21.8957 ], [ 2021.6904, 1.61075, "2021-09-10", 21.9356 ], [ 2021.6986, 1.60998, "2021-09-13", 21.8397 ], [ 2021.7014, 1.61093, "2021-09-14", 21.8654 ], [ 2021.7041, 1.6059, "2021-09-15", 21.8606 ], [ 2021.7068, 1.59456, "2021-09-16", 21.6918 ], [ 2021.7096, 1.58454, "2021-09-17", 21.5716 ], [ 2021.726, 1.59288, "2021-09-23", 21.6055 ], [ 2021.7288, 1.58137, "2021-09-24", 21.4318 ], [ 2021.737, 1.57221, "2021-09-27", 21.2866 ], [ 2021.7397, 1.56495, "2021-09-28", 21.1132 ], [ 2021.7425, 1.56425, "2021-09-29", 21.0821 ], [ 2021.7452, 1.5589, "2021-09-30", 20.9696 ], [ 2021.7479, 1.54138, "2021-10-01", 20.7955 ], [ 2021.7589, 1.53861, "2021-10-05", 20.6395 ], [ 2021.7616, 1.50993, "2021-10-06", 20.1614 ], [ 2021.7644, 1.48485, "2021-10-07", 19.8679 ], [ 2021.7671, 1.44618, "2021-10-08", 19.2862 ], [ 2021.7781, 1.43875, "2021-10-12", 19.0497 ], [ 2021.7808, 1.4473, "2021-10-13", 19.2097 ], [ 2021.7836, 1.46384, "2021-10-14", 19.4452 ], [ 2021.7863, 1.46315, "2021-10-15", 19.5188 ], [ 2021.7945, 1.47355, "2021-10-18", 19.5621 ], [ 2021.7973, 1.4913, "2021-10-19", 19.8642 ], [ 2021.8, 1.50423, "2021-10-20", 20.094 ], [ 2021.8027, 1.50648, "2021-10-21", 20.118 ], [ 2021.8055, 1.51391, "2021-10-22", 20.2213 ], [ 2021.8137, 1.53029, "2021-10-25", 20.3578 ], [ 2021.8164, 1.53099, "2021-10-26", 20.426 ], [ 2021.8192, 1.52973, "2021-10-27", 20.3795 ], [ 2021.8219, 1.52809, "2021-10-28", 20.4091 ], [ 2021.8247, 1.53719, "2021-10-29", 20.5328 ], [ 2021.8329, 1.52792, "2021-11-01", 20.397 ], [ 2021.8356, 1.52489, "2021-11-02", 20.431 ], [ 2021.8384, 1.50628, "2021-11-03", 20.2224 ], [ 2021.8411, 1.50249, "2021-11-04", 20.1885 ], [ 2021.8438, 1.5039, "2021-11-05", 20.2518 ], [ 2021.8521, 1.49781, "2021-11-08", 20.2111 ], [ 2021.8548, 1.50148, "2021-11-09", 20.2618 ], [ 2021.8575, 1.50368, "2021-11-10", 20.2369 ], [ 2021.8603, 1.49958, "2021-11-11", 20.1443 ], [ 2021.863, 1.49314, "2021-11-12", 20.0651 ], [ 2021.8712, 1.48298, "2021-11-15", 19.9334 ], [ 2021.874, 1.47609, "2021-11-16", 19.8488 ], [ 2021.8767, 1.47642, "2021-11-17", 19.8823 ], [ 2021.8795, 1.48035, "2021-11-18", 19.9414 ], [ 2021.8822, 1.47322, "2021-11-19", 19.8405 ], [ 2021.8904, 1.48614, "2021-11-22", 19.9889 ], [ 2021.8932, 1.48205, "2021-11-23", 19.9026 ], [ 2021.8959, 1.47727, "2021-11-24", 19.8397 ], [ 2021.8986, 1.46848, "2021-11-25", 19.7115 ], [ 2021.9014, 1.47833, "2021-11-26", 19.7443 ], [ 2021.9096, 1.48962, "2021-11-29", 19.8405 ], [ 2021.9123, 1.48209, "2021-11-30", 19.7362 ], [ 2021.9151, 1.4729, "2021-12-01", 19.663 ], [ 2021.9178, 1.45075, "2021-12-02", 19.3415 ], [ 2021.9205, 1.43425, "2021-12-03", 19.0857 ], [ 2021.9288, 1.43555, "2021-12-06", 19.0356 ], [ 2021.9315, 1.44411, "2021-12-07", 19.1503 ], [ 2021.9342, 1.457, "2021-12-08", 19.3157 ], [ 2021.937, 1.46448, "2021-12-09", 19.3717 ], [ 2021.9397, 1.46394, "2021-12-10", 19.3448 ], [ 2021.9479, 1.46738, "2021-12-13", 19.3738 ], [ 2021.9507, 1.48145, "2021-12-14", 19.5082 ], [ 2021.9534, 1.4893, "2021-12-15", 19.4959 ], [ 2021.9562, 1.49127, "2021-12-16", 19.5662 ], [ 2021.9589, 1.48814, "2021-12-17", 19.5917 ], [ 2021.9671, 1.48083, "2021-12-20", 19.5245 ], [ 2021.9699, 1.47256, "2021-12-21", 19.4853 ], [ 2021.9726, 1.47414, "2021-12-22", 19.5052 ], [ 2021.9753, 1.46853, "2021-12-23", 19.5218 ], [ 2021.9781, 1.46409, "2021-12-24", 19.5207 ], [ 2021.9863, 1.46014, "2021-12-27", 19.4756 ], [ 2021.989, 1.45293, "2021-12-28", 19.4531 ], [ 2021.9918, 1.45672, "2021-12-29", 19.5108 ], [ 2021.9945, 1.44423, "2021-12-30", 19.4266 ], [ 2021.9973, 1.44444, "2021-12-31", 19.4226 ], [ 2022.0055, 1.45355, "2022-01-03", 19.558 ], [ 2022.0082, 1.45773, "2022-01-04", 19.5246 ], [ 2022.011, 1.46064, "2022-01-05", 19.6447 ], [ 2022.0137, 1.4669, "2022-01-06", 19.7007 ], [ 2022.0164, 1.47035, "2022-01-07", 19.7808 ], [ 2022.0247, 1.45468, "2022-01-10", 19.6469 ], [ 2022.0274, 1.45593, "2022-01-11", 19.7067 ], [ 2022.0301, 1.46859, "2022-01-12", 19.8713 ], [ 2022.0329, 1.46483, "2022-01-13", 19.8199 ], [ 2022.0356, 1.4653, "2022-01-14", 19.7472 ], [ 2022.0438, 1.46817, "2022-01-17", 19.7587 ], [ 2022.0466, 1.47485, "2022-01-18", 19.7672 ], [ 2022.0493, 1.46823, "2022-01-19", 19.7335 ], [ 2022.0521, 1.44887, "2022-01-20", 19.4728 ], [ 2022.0548, 1.43297, "2022-01-21", 19.2625 ], [ 2022.063, 1.4292, "2022-01-24", 19.1531 ], [ 2022.0658, 1.42259, "2022-01-25", 19.0196 ], [ 2022.0685, 1.40862, "2022-01-26", 18.8144 ], [ 2022.0712, 1.37136, "2022-01-27", 18.265 ], [ 2022.074, 1.34264, "2022-01-28", 17.888 ], [ 2022.0904, 1.32766, "2022-02-03", 17.7284 ], [ 2022.0932, 1.31129, "2022-02-04", 17.5534 ], [ 2022.1014, 1.31209, "2022-02-07", 17.5605 ], [ 2022.1041, 1.32236, "2022-02-08", 17.6956 ], [ 2022.1068, 1.3454, "2022-02-09", 17.9771 ], [ 2022.1096, 1.35131, "2022-02-10", 17.9866 ], [ 2022.1123, 1.35652, "2022-02-11", 18.04 ], [ 2022.1205, 1.36245, "2022-02-14", 18.0386 ], [ 2022.1233, 1.3491, "2022-02-15", 17.9138 ], [ 2022.126, 1.32518, "2022-02-16", 17.6484 ], [ 2022.1288, 1.30434, "2022-02-17", 17.3881 ], [ 2022.1315, 1.29436, "2022-02-18", 17.3612 ], [ 2022.1397, 1.2971, "2022-02-21", 17.3671 ], [ 2022.1425, 1.30227, "2022-02-22", 17.4262 ], [ 2022.1452, 1.30923, "2022-02-23", 17.5533 ], [ 2022.1479, 1.30638, "2022-02-24", 17.2992 ], [ 2022.1507, 1.31276, "2022-02-25", 17.4558 ], [ 2022.1589, 1.31108, "2022-02-28", 17.3658 ], [ 2022.1644, 1.3085, "2022-03-02", 17.2632 ], [ 2022.1671, 1.31441, "2022-03-03", 17.2965 ], [ 2022.1699, 1.31469, "2022-03-04", 17.2199 ], [ 2022.1781, 1.32156, "2022-03-07", 17.1798 ], [ 2022.1808, 1.33471, "2022-03-08", 17.3233 ], [ 2022.1863, 1.33425, "2022-03-10", 17.4788 ], [ 2022.189, 1.32679, "2022-03-11", 17.3609 ], [ 2022.1973, 1.31716, "2022-03-14", 17.2002 ], [ 2022.2, 1.317, "2022-03-15", 17.2405 ], [ 2022.2027, 1.33347, "2022-03-16", 17.4984 ], [ 2022.2055, 1.34362, "2022-03-17", 17.7104 ], [ 2022.2082, 1.34567, "2022-03-18", 17.6811 ], [ 2022.2164, 1.34385, "2022-03-21", 17.621 ], [ 2022.2192, 1.34439, "2022-03-22", 17.6623 ], [ 2022.2219, 1.35938, "2022-03-23", 17.7834 ], [ 2022.2247, 1.35453, "2022-03-24", 17.7278 ], [ 2022.2274, 1.35662, "2022-03-25", 17.8067 ], [ 2022.2356, 1.36057, "2022-03-28", 17.8726 ], [ 2022.2384, 1.37183, "2022-03-29", 18.1098 ], [ 2022.2411, 1.38253, "2022-03-30", 18.2295 ], [ 2022.2438, 1.37635, "2022-03-31", 18.161 ], [ 2022.2466, 1.37422, "2022-04-01", 18.0851 ], [ 2022.2548, 1.3691, "2022-04-04", 18.1268 ], [ 2022.2575, 1.37598, "2022-04-05", 18.2637 ], [ 2022.2603, 1.38131, "2022-04-06", 18.2157 ], [ 2022.263, 1.38728, "2022-04-07", 18.2563 ], [ 2022.2658, 1.38005, "2022-04-08", 18.1923 ], [ 2022.274, 1.37332, "2022-04-11", 18.0984 ], [ 2022.2767, 1.38025, "2022-04-12", 18.1202 ], [ 2022.2795, 1.38452, "2022-04-13", 18.1726 ], [ 2022.2822, 1.37951, "2022-04-14", 18.1213 ], [ 2022.2849, 1.37778, "2022-04-15", 18.0987 ], [ 2022.2932, 1.38289, "2022-04-18", 18.1658 ], [ 2022.2959, 1.37901, "2022-04-19", 18.0357 ], [ 2022.2986, 1.38014, "2022-04-20", 18.0891 ], [ 2022.3014, 1.37397, "2022-04-21", 18.0308 ], [ 2022.3041, 1.37798, "2022-04-22", 18.0259 ], [ 2022.3123, 1.36998, "2022-04-25", 17.8838 ], [ 2022.3151, 1.36989, "2022-04-26", 17.891 ], [ 2022.3178, 1.34935, "2022-04-27", 17.6146 ], [ 2022.3205, 1.33945, "2022-04-28", 17.4745 ], [ 2022.3233, 1.35311, "2022-04-29", 17.6857 ], [ 2022.3315, 1.34028, "2022-05-02", 17.5218 ], [ 2022.3342, 1.3426, "2022-05-03", 17.5315 ], [ 2022.337, 1.34433, "2022-05-04", 17.6084 ], [ 2022.3425, 1.349, "2022-05-06", 17.5386 ], [ 2022.3507, 1.35699, "2022-05-09", 17.5292 ], [ 2022.3534, 1.34838, "2022-05-10", 17.4525 ], [ 2022.3562, 1.33563, "2022-05-11", 17.2964 ], [ 2022.3589, 1.31195, "2022-05-12", 16.9267 ], [ 2022.3616, 1.31999, "2022-05-13", 17.0435 ], [ 2022.3699, 1.31378, "2022-05-16", 16.8873 ], [ 2022.3726, 1.31571, "2022-05-17", 16.9859 ], [ 2022.3753, 1.31821, "2022-05-18", 16.989 ], [ 2022.3781, 1.31115, "2022-05-19", 16.8888 ], [ 2022.3808, 1.32538, "2022-05-20", 17.0625 ], [ 2022.389, 1.33141, "2022-05-23", 17.1645 ], [ 2022.3918, 1.32653, "2022-05-24", 17.0961 ], [ 2022.3945, 1.3222, "2022-05-25", 17.0428 ], [ 2022.3973, 1.32951, "2022-05-26", 17.1327 ], [ 2022.4, 1.3378, "2022-05-27", 17.2423 ], [ 2022.4082, 1.35563, "2022-05-30", 17.4796 ], [ 2022.411, 1.35019, "2022-05-31", 17.3789 ], [ 2022.4164, 1.33829, "2022-06-02", 17.2565 ], [ 2022.4192, 1.34333, "2022-06-03", 17.3098 ], [ 2022.4301, 1.34194, "2022-06-07", 17.2653 ], [ 2022.4329, 1.33789, "2022-06-08", 17.2253 ], [ 2022.4356, 1.34451, "2022-06-09", 17.2921 ], [ 2022.4384, 1.32548, "2022-06-10", 17.0281 ], [ 2022.4466, 1.30702, "2022-06-13", 16.7442 ], [ 2022.4493, 1.30866, "2022-06-14", 16.7706 ], [ 2022.4521, 1.27961, "2022-06-15", 16.3755 ], [ 2022.4548, 1.24696, "2022-06-16", 15.973 ], [ 2022.4575, 1.22886, "2022-06-17", 15.7393 ], [ 2022.4658, 1.20972, "2022-06-20", 15.5174 ], [ 2022.4685, 1.19876, "2022-06-21", 15.3445 ], [ 2022.4712, 1.17545, "2022-06-22", 15.0066 ], [ 2022.474, 1.15461, "2022-06-23", 14.7479 ], [ 2022.4767, 1.14119, "2022-06-24", 14.5752 ], [ 2022.4849, 1.10219, "2022-06-27", 14.0508 ], [ 2022.4877, 1.08511, "2022-06-28", 13.7393 ], [ 2022.4904, 1.08078, "2022-06-29", 13.688 ], [ 2022.4932, 1.08551, "2022-06-30", 13.7318 ], [ 2022.4959, 1.09551, "2022-07-01", 13.8651 ], [ 2022.5041, 1.09365, "2022-07-04", 13.8578 ], [ 2022.5068, 1.07545, "2022-07-05", 13.5502 ], [ 2022.5096, 1.06345, "2022-07-06", 13.4395 ], [ 2022.5123, 1.06447, "2022-07-07", 13.4446 ], [ 2022.5151, 1.07531, "2022-07-08", 13.5706 ], [ 2022.5233, 1.07264, "2022-07-11", 13.4989 ], [ 2022.526, 1.07595, "2022-07-12", 13.5234 ], [ 2022.5288, 1.08879, "2022-07-13", 13.6787 ], [ 2022.5315, 1.08192, "2022-07-14", 13.5173 ], [ 2022.5342, 1.07488, "2022-07-15", 13.4614 ], [ 2022.5425, 1.089, "2022-07-18", 13.6155 ], [ 2022.5452, 1.1002, "2022-07-19", 13.7626 ], [ 2022.5479, 1.09883, "2022-07-20", 13.7336 ], [ 2022.5507, 1.10513, "2022-07-21", 13.8382 ], [ 2022.5534, 1.11146, "2022-07-22", 13.9171 ], [ 2022.5616, 1.1126, "2022-07-25", 13.9447 ], [ 2022.5644, 1.11876, "2022-07-26", 14.0178 ], [ 2022.5671, 1.11805, "2022-07-27", 13.9887 ], [ 2022.5699, 1.12766, "2022-07-28", 14.1527 ], [ 2022.5726, 1.1293, "2022-07-29", 14.239 ], [ 2022.5808, 1.13082, "2022-08-01", 14.2984 ], [ 2022.5836, 1.11817, "2022-08-02", 14.2333 ], [ 2022.5863, 1.13044, "2022-08-03", 14.2816 ], [ 2022.589, 1.14091, "2022-08-04", 14.381 ], [ 2022.5918, 1.15263, "2022-08-05", 14.5525 ], [ 2022.6, 1.15635, "2022-08-08", 14.5296 ], [ 2022.6027, 1.15518, "2022-08-09", 14.5216 ], [ 2022.6055, 1.15723, "2022-08-10", 14.5624 ], [ 2022.6082, 1.17556, "2022-08-11", 14.7702 ], [ 2022.611, 1.18025, "2022-08-12", 14.8053 ], [ 2022.6219, 1.16697, "2022-08-16", 14.7101 ], [ 2022.6247, 1.17039, "2022-08-17", 14.7298 ], [ 2022.6274, 1.16999, "2022-08-18", 14.6941 ], [ 2022.6301, 1.16314, "2022-08-19", 14.5632 ], [ 2022.6384, 1.1612, "2022-08-22", 14.5415 ], [ 2022.6411, 1.1624, "2022-08-23", 14.555 ], [ 2022.6438, 1.15536, "2022-08-24", 14.4731 ], [ 2022.6466, 1.1545, "2022-08-25", 14.45 ], [ 2022.6493, 1.15647, "2022-08-26", 14.4838 ], [ 2022.6575, 1.14567, "2022-08-29", 14.3313 ], [ 2022.6603, 1.14586, "2022-08-30", 14.4076 ], [ 2022.663, 1.14607, "2022-08-31", 14.4077 ], [ 2022.6658, 1.14033, "2022-09-01", 14.3279 ], [ 2022.6685, 1.13941, "2022-09-02", 14.2666 ], [ 2022.6767, 1.13635, "2022-09-05", 14.2271 ], [ 2022.6795, 1.12808, "2022-09-06", 14.1354 ], [ 2022.6822, 1.10941, "2022-09-07", 13.8768 ], [ 2022.6849, 1.11162, "2022-09-08", 13.9535 ], [ 2022.6986, 1.11102, "2022-09-13", 14.0343 ], [ 2022.7014, 1.09568, "2022-09-14", 13.7818 ], [ 2022.7041, 1.08839, "2022-09-15", 13.643 ], [ 2022.7068, 1.10064, "2022-09-16", 13.805 ], [ 2022.7151, 1.10425, "2022-09-19", 13.8493 ], [ 2022.7178, 1.10247, "2022-09-20", 13.8289 ], [ 2022.7205, 1.09142, "2022-09-21", 13.6586 ], [ 2022.7233, 1.09117, "2022-09-22", 13.4996 ], [ 2022.726, 1.08091, "2022-09-23", 13.3347 ], [ 2022.7342, 1.07131, "2022-09-26", 13.1304 ], [ 2022.737, 1.06626, "2022-09-27", 13.0877 ], [ 2022.7397, 1.01664, "2022-09-28", 12.4238 ], [ 2022.7425, 0.99758, "2022-09-29", 12.2073 ], [ 2022.7452, 0.97334, "2022-09-30", 11.9457 ], [ 2022.7562, 0.9628, "2022-10-04", 11.8005 ], [ 2022.7589, 0.95553, "2022-10-05", 11.7099 ], [ 2022.7616, 0.96707, "2022-10-06", 11.7634 ], [ 2022.7644, 0.97326, "2022-10-07", 11.8372 ], [ 2022.7753, 0.95464, "2022-10-11", 11.6093 ], [ 2022.7781, 0.9595, "2022-10-12", 11.6558 ], [ 2022.7808, 0.94416, "2022-10-13", 11.4945 ], [ 2022.7836, 0.93039, "2022-10-14", 11.3049 ], [ 2022.7918, 0.91875, "2022-10-17", 11.1661 ], [ 2022.7945, 0.92204, "2022-10-18", 11.2061 ], [ 2022.7973, 0.93036, "2022-10-19", 11.2037 ], [ 2022.8, 0.93433, "2022-10-20", 11.2924 ], [ 2022.8027, 0.92977, "2022-10-21", 11.2047 ], [ 2022.811, 0.93469, "2022-10-24", 11.2912 ], [ 2022.8137, 0.93458, "2022-10-25", 11.2872 ], [ 2022.8164, 0.93317, "2022-10-26", 11.3774 ], [ 2022.8192, 0.93485, "2022-10-27", 11.3508 ], [ 2022.8219, 0.93512, "2022-10-28", 11.3403 ], [ 2022.8301, 0.93197, "2022-10-31", 11.2543 ], [ 2022.8329, 0.94108, "2022-11-01", 11.4043 ], [ 2022.8356, 0.9422, "2022-11-02", 11.386 ], [ 2022.8384, 0.93653, "2022-11-03", 11.293 ], [ 2022.8411, 0.93663, "2022-11-04", 11.4126 ], [ 2022.8493, 0.9583, "2022-11-07", 11.7008 ], [ 2022.8521, 0.96632, "2022-11-08", 11.8494 ], [ 2022.8548, 0.97491, "2022-11-09", 11.9857 ], [ 2022.8575, 0.96519, "2022-11-10", 11.8153 ], [ 2022.8603, 1.00064, "2022-11-11", 12.3934 ], [ 2022.8685, 1.00856, "2022-11-14", 12.4223 ], [ 2022.8712, 1.01158, "2022-11-15", 12.5103 ], [ 2022.874, 1.0175, "2022-11-16", 12.5247 ], [ 2022.8767, 1.01121, "2022-11-17", 12.365 ], [ 2022.8795, 1.02915, "2022-11-18", 12.5967 ], [ 2022.8877, 1.02116, "2022-11-21", 12.4944 ], [ 2022.8904, 1.02439, "2022-11-22", 12.5476 ], [ 2022.8932, 1.02806, "2022-11-23", 12.5664 ], [ 2022.8959, 1.0473, "2022-11-24", 12.8251 ], [ 2022.8986, 1.0426, "2022-11-25", 12.7691 ], [ 2022.9068, 1.04276, "2022-11-28", 12.7695 ], [ 2022.9096, 1.05132, "2022-11-29", 12.8743 ], [ 2022.9123, 1.05956, "2022-11-30", 13.0231 ], [ 2022.9151, 1.06462, "2022-12-01", 13.1046 ], [ 2022.9178, 1.07246, "2022-12-02", 13.1963 ], [ 2022.926, 1.08154, "2022-12-05", 13.2346 ], [ 2022.9288, 1.08119, "2022-12-06", 13.1212 ], [ 2022.9315, 1.08111, "2022-12-07", 13.1314 ], [ 2022.9342, 1.08499, "2022-12-08", 13.1674 ], [ 2022.937, 1.09711, "2022-12-09", 13.3225 ], [ 2022.9452, 1.0963, "2022-12-12", 13.2708 ], [ 2022.9479, 1.08767, "2022-12-13", 13.1377 ], [ 2022.9507, 1.09404, "2022-12-14", 13.2627 ], [ 2022.9534, 1.08448, "2022-12-15", 13.0976 ], [ 2022.9562, 1.08348, "2022-12-16", 13.1014 ], [ 2022.9644, 1.09542, "2022-12-19", 13.2633 ], [ 2022.9671, 1.1057, "2022-12-20", 13.3684 ], [ 2022.9699, 1.10876, "2022-12-21", 13.3843 ], [ 2022.9726, 1.10761, "2022-12-22", 13.3769 ], [ 2022.9753, 1.10479, "2022-12-23", 13.3413 ], [ 2022.9836, 1.09771, "2022-12-26", 13.2558 ], [ 2022.9863, 1.10121, "2022-12-27", 13.2821 ], [ 2022.989, 1.09129, "2022-12-28", 13.1815 ], [ 2022.9918, 1.08006, "2022-12-29", 13.0363 ], [ 2022.9945, 1.08354, "2022-12-30", 13.1084 ], [ 2023.0027, 1.07668, "2023-01-02", 13.0065 ], [ 2023.0055, 1.0622, "2023-01-03", 12.8146 ], [ 2023.0082, 1.04912, "2023-01-04", 12.666 ], [ 2023.011, 1.03545, "2023-01-05", 12.5478 ], [ 2023.0137, 1.03264, "2023-01-06", 12.4761 ], [ 2023.0219, 1.05567, "2023-01-09", 12.8193 ], [ 2023.0247, 1.04265, "2023-01-10", 12.7479 ], [ 2023.0274, 1.03531, "2023-01-11", 12.6705 ], [ 2023.0301, 1.04134, "2023-01-12", 12.7787 ], [ 2023.0329, 1.04226, "2023-01-13", 12.7932 ], [ 2023.0411, 1.05273, "2023-01-16", 12.8932 ], [ 2023.0438, 1.05415, "2023-01-17", 12.9042 ], [ 2023.0466, 1.05588, "2023-01-18", 12.9843 ], [ 2023.0493, 1.05674, "2023-01-19", 12.9805 ], [ 2023.0521, 1.06046, "2023-01-20", 13.0727 ], [ 2023.0658, 1.06533, "2023-01-25", 13.0604 ], [ 2023.0685, 1.06649, "2023-01-26", 13.0809 ], [ 2023.0712, 1.06369, "2023-01-27", 13.0339 ], [ 2023.0795, 1.06892, "2023-01-30", 13.1108 ], [ 2023.0822, 1.06545, "2023-01-31", 13.0219 ], [ 2023.0849, 1.08153, "2023-02-01", 13.2216 ], [ 2023.0877, 1.09685, "2023-02-02", 13.3469 ], [ 2023.0904, 1.08882, "2023-02-03", 13.2928 ], [ 2023.0986, 1.08102, "2023-02-06", 13.0764 ], [ 2023.1014, 1.07965, "2023-02-07", 13.0518 ], [ 2023.1041, 1.08981, "2023-02-08", 13.2066 ], [ 2023.1068, 1.0963, "2023-02-09", 13.2836 ], [ 2023.1096, 1.09433, "2023-02-10", 13.2566 ], [ 2023.1178, 1.09977, "2023-02-13", 13.2935 ], [ 2023.1205, 1.11975, "2023-02-14", 13.5186 ], [ 2023.1233, 1.10862, "2023-02-15", 13.3827 ], [ 2023.126, 1.10159, "2023-02-16", 13.3251 ], [ 2023.1288, 1.10183, "2023-02-17", 13.3007 ], [ 2023.137, 1.09855, "2023-02-20", 13.2788 ], [ 2023.1397, 1.105, "2023-02-21", 13.3486 ], [ 2023.1425, 1.10813, "2023-02-22", 13.367 ], [ 2023.1452, 1.11703, "2023-02-23", 13.5266 ], [ 2023.1479, 1.11721, "2023-02-24", 13.4994 ], [ 2023.1562, 1.10822, "2023-02-27", 13.3908 ], [ 2023.1589, 1.11146, "2023-02-28", 13.4543 ], [ 2023.1644, 1.12004, "2023-03-02", 13.568 ], [ 2023.1671, 1.11769, "2023-03-03", 13.6503 ], [ 2023.1753, 1.1267, "2023-03-06", 13.7654 ], [ 2023.1781, 1.1214, "2023-03-07", 13.7057 ], [ 2023.1808, 1.11938, "2023-03-08", 13.6593 ], [ 2023.1836, 1.12546, "2023-03-09", 13.7135 ], [ 2023.1863, 1.1403, "2023-03-10", 13.8841 ], [ 2023.1945, 1.15456, "2023-03-13", 14.0389 ], [ 2023.1973, 1.15165, "2023-03-14", 13.9832 ], [ 2023.2, 1.13357, "2023-03-15", 13.6954 ], [ 2023.2027, 1.1332, "2023-03-16", 13.686 ], [ 2023.2055, 1.12584, "2023-03-17", 13.6235 ], [ 2023.2137, 1.13413, "2023-03-20", 13.7354 ], [ 2023.2164, 1.13619, "2023-03-21", 13.752 ], [ 2023.2192, 1.1445, "2023-03-22", 13.856 ], [ 2023.2219, 1.16483, "2023-03-23", 14.162 ], [ 2023.2247, 1.15165, "2023-03-24", 13.973 ], [ 2023.2329, 1.15724, "2023-03-27", 14.0596 ], [ 2023.2356, 1.16442, "2023-03-28", 14.1744 ], [ 2023.2384, 1.17374, "2023-03-29", 14.2565 ], [ 2023.2411, 1.17477, "2023-03-30", 14.3107 ], [ 2023.2438, 1.17676, "2023-03-31", 14.3141 ], [ 2023.2521, 1.1748, "2023-04-03", 14.2728 ], [ 2023.2548, 1.17251, "2023-04-04", 14.2659 ], [ 2023.2575, 1.1867, "2023-04-05", 14.4702 ], [ 2023.2603, 1.18321, "2023-04-06", 14.4505 ], [ 2023.263, 1.19381, "2023-04-07", 14.58 ], [ 2023.2712, 1.20469, "2023-04-10", 14.7129 ], [ 2023.274, 1.20665, "2023-04-11", 14.6991 ], [ 2023.2767, 1.21367, "2023-04-12", 14.7792 ], [ 2023.2795, 1.2259, "2023-04-13", 14.9756 ], [ 2023.2822, 1.24017, "2023-04-14", 15.1758 ], [ 2023.2904, 1.23435, "2023-04-17", 15.0512 ], [ 2023.2932, 1.23963, "2023-04-18", 15.1119 ], [ 2023.2959, 1.24093, "2023-04-19", 15.091 ], [ 2023.2986, 1.25798, "2023-04-20", 15.3077 ], [ 2023.3014, 1.26032, "2023-04-21", 15.3548 ], [ 2023.3096, 1.25392, "2023-04-24", 15.3066 ], [ 2023.3123, 1.23891, "2023-04-25", 15.1178 ], [ 2023.3151, 1.22765, "2023-04-26", 15.0153 ], [ 2023.3178, 1.20637, "2023-04-27", 14.7479 ], [ 2023.3205, 1.18868, "2023-04-28", 14.5263 ], [ 2023.3315, 1.16809, "2023-05-02", 14.2711 ], [ 2023.3342, 1.16048, "2023-05-03", 14.1833 ], [ 2023.337, 1.16114, "2023-05-04", 14.2 ], [ 2023.3479, 1.16723, "2023-05-08", 14.2693 ], [ 2023.3507, 1.168, "2023-05-09", 14.23 ], [ 2023.3534, 1.16027, "2023-05-10", 14.1444 ], [ 2023.3562, 1.15267, "2023-05-11", 14.0466 ], [ 2023.3589, 1.14714, "2023-05-12", 13.9572 ], [ 2023.3671, 1.14284, "2023-05-15", 13.8879 ], [ 2023.3699, 1.13647, "2023-05-16", 13.8207 ], [ 2023.3726, 1.1321, "2023-05-17", 13.7457 ], [ 2023.3753, 1.14172, "2023-05-18", 13.8257 ], [ 2023.3781, 1.15013, "2023-05-19", 13.9005 ], [ 2023.3863, 1.16342, "2023-05-22", 14.0408 ], [ 2023.389, 1.15635, "2023-05-23", 13.9622 ], [ 2023.3918, 1.1566, "2023-05-24", 13.9923 ], [ 2023.3945, 1.15355, "2023-05-25", 13.9435 ], [ 2023.3973, 1.15826, "2023-05-26", 14.0226 ], [ 2023.4082, 1.17096, "2023-05-30", 14.1677 ], [ 2023.411, 1.1621, "2023-05-31", 14.0537 ], [ 2023.4137, 1.16068, "2023-06-01", 14.0757 ], [ 2023.4164, 1.17782, "2023-06-02", 14.3008 ], [ 2023.4247, 1.18201, "2023-06-05", 14.3049 ], [ 2023.4301, 1.18509, "2023-06-07", 14.3647 ], [ 2023.4329, 1.18684, "2023-06-08", 14.3789 ], [ 2023.4356, 1.20135, "2023-06-09", 14.5689 ], [ 2023.4438, 1.21077, "2023-06-12", 14.6902 ], [ 2023.4466, 1.22483, "2023-06-13", 14.8771 ], [ 2023.4493, 1.22478, "2023-06-14", 14.9272 ], [ 2023.4521, 1.2271, "2023-06-15", 14.9209 ], [ 2023.4548, 1.23036, "2023-06-16", 15.0245 ], [ 2023.463, 1.22416, "2023-06-19", 14.9379 ], [ 2023.4658, 1.2247, "2023-06-20", 14.919 ], [ 2023.4685, 1.22453, "2023-06-21", 14.9314 ], [ 2023.4712, 1.22787, "2023-06-22", 14.9813 ], [ 2023.474, 1.21912, "2023-06-23", 14.8728 ], [ 2023.4822, 1.22274, "2023-06-26", 14.906 ], [ 2023.4849, 1.22782, "2023-06-27", 14.9752 ], [ 2023.4877, 1.21613, "2023-06-28", 14.8218 ], [ 2023.4904, 1.21311, "2023-06-29", 14.7904 ], [ 2023.4932, 1.20532, "2023-06-30", 14.6811 ], [ 2023.5014, 1.21131, "2023-07-03", 14.7811 ], [ 2023.5041, 1.21817, "2023-07-04", 14.8521 ], [ 2023.5068, 1.21837, "2023-07-05", 14.8058 ], [ 2023.5096, 1.22351, "2023-07-06", 14.8412 ], [ 2023.5123, 1.23045, "2023-07-07", 14.8766 ], [ 2023.5205, 1.22772, "2023-07-10", 14.8634 ], [ 2023.5233, 1.23459, "2023-07-11", 14.9793 ], [ 2023.526, 1.23564, "2023-07-12", 15.012 ], [ 2023.5288, 1.24729, "2023-07-13", 15.1942 ], [ 2023.5315, 1.25441, "2023-07-14", 15.266 ], [ 2023.5397, 1.25446, "2023-07-17", 15.2946 ], [ 2023.5425, 1.26512, "2023-07-18", 15.4226 ], [ 2023.5452, 1.27248, "2023-07-19", 15.5029 ], [ 2023.5479, 1.27257, "2023-07-20", 15.5248 ], [ 2023.5507, 1.26652, "2023-07-21", 15.451 ], [ 2023.5589, 1.27399, "2023-07-24", 15.5725 ], [ 2023.5616, 1.28702, "2023-07-25", 15.7261 ], [ 2023.5644, 1.29384, "2023-07-26", 15.7728 ], [ 2023.5671, 1.29184, "2023-07-27", 15.7696 ], [ 2023.5699, 1.28461, "2023-07-28", 15.6278 ], [ 2023.5781, 1.27342, "2023-07-31", 15.4804 ], [ 2023.5808, 1.26344, "2023-08-01", 15.3554 ], [ 2023.5836, 1.27472, "2023-08-02", 15.4418 ], [ 2023.5863, 1.28437, "2023-08-03", 15.5155 ], [ 2023.589, 1.28435, "2023-08-04", 15.4946 ], [ 2023.5973, 1.28709, "2023-08-07", 15.5577 ], [ 2023.6, 1.28209, "2023-08-08", 15.4768 ], [ 2023.6027, 1.28448, "2023-08-09", 15.5018 ], [ 2023.6055, 1.28337, "2023-08-10", 15.5221 ], [ 2023.6082, 1.27002, "2023-08-11", 15.3403 ], [ 2023.6164, 1.27382, "2023-08-14", 15.3306 ], [ 2023.6219, 1.27482, "2023-08-16", 15.3187 ], [ 2023.6247, 1.27581, "2023-08-17", 15.3657 ], [ 2023.6274, 1.26646, "2023-08-18", 15.2439 ], [ 2023.6356, 1.25805, "2023-08-21", 15.1372 ], [ 2023.6384, 1.25354, "2023-08-22", 15.1101 ], [ 2023.6411, 1.24124, "2023-08-23", 15.0143 ], [ 2023.6438, 1.25055, "2023-08-24", 15.1435 ], [ 2023.6466, 1.25715, "2023-08-25", 15.2161 ], [ 2023.6548, 1.25336, "2023-08-28", 15.1701 ], [ 2023.6575, 1.25907, "2023-08-29", 15.2098 ], [ 2023.6603, 1.25956, "2023-08-30", 15.2323 ], [ 2023.663, 1.26357, "2023-08-31", 15.2697 ], [ 2023.6658, 1.27273, "2023-09-01", 15.386 ], [ 2023.674, 1.27617, "2023-09-04", 15.4351 ], [ 2023.6767, 1.26924, "2023-09-05", 15.2865 ], [ 2023.6795, 1.27288, "2023-09-06", 15.3082 ], [ 2023.6822, 1.27144, "2023-09-07", 15.2835 ], [ 2023.6849, 1.27471, "2023-09-08", 15.3543 ], [ 2023.6932, 1.27556, "2023-09-11", 15.3756 ], [ 2023.6959, 1.27484, "2023-09-12", 15.3743 ], [ 2023.6986, 1.2779, "2023-09-13", 15.3964 ], [ 2023.7014, 1.27819, "2023-09-14", 15.4017 ], [ 2023.7041, 1.26935, "2023-09-15", 15.2658 ], [ 2023.7123, 1.26833, "2023-09-18", 15.2242 ], [ 2023.7151, 1.26517, "2023-09-19", 15.2046 ], [ 2023.7178, 1.26439, "2023-09-20", 15.2189 ], [ 2023.7205, 1.25362, "2023-09-21", 15.0875 ], [ 2023.7233, 1.25734, "2023-09-22", 15.1614 ], [ 2023.7315, 1.24968, "2023-09-25", 15.0347 ], [ 2023.7342, 1.22952, "2023-09-26", 14.7672 ], [ 2023.737, 1.21172, "2023-09-27", 14.5657 ], [ 2023.7562, 1.19554, "2023-10-04", 14.3591 ], [ 2023.7589, 1.192, "2023-10-05", 14.3183 ], [ 2023.7616, 1.18351, "2023-10-06", 14.2335 ], [ 2023.7726, 1.16064, "2023-10-10", 13.9433 ], [ 2023.7753, 1.16156, "2023-10-11", 13.9644 ], [ 2023.7781, 1.15441, "2023-10-12", 13.8685 ], [ 2023.7808, 1.13703, "2023-10-13", 13.6547 ], [ 2023.789, 1.13761, "2023-10-16", 13.665 ], [ 2023.7918, 1.14485, "2023-10-17", 13.7569 ], [ 2023.7945, 1.14308, "2023-10-18", 13.7307 ], [ 2023.7973, 1.1341, "2023-10-19", 13.6262 ], [ 2023.8, 1.1345, "2023-10-20", 13.6572 ], [ 2023.8082, 1.12077, "2023-10-23", 13.4806 ], [ 2023.811, 1.10165, "2023-10-24", 13.2633 ], [ 2023.8137, 1.08592, "2023-10-25", 13.0551 ], [ 2023.8164, 1.0719, "2023-10-26", 12.8772 ], [ 2023.8192, 1.07266, "2023-10-27", 12.8848 ], [ 2023.8274, 1.06077, "2023-10-30", 12.7404 ], [ 2023.8301, 1.04596, "2023-10-31", 12.5611 ], [ 2023.8329, 1.03631, "2023-11-01", 12.4436 ], [ 2023.8356, 1.05152, "2023-11-02", 12.6384 ], [ 2023.8384, 1.05564, "2023-11-03", 12.6865 ], [ 2023.8466, 1.0628, "2023-11-06", 12.7695 ], [ 2023.8493, 1.05678, "2023-11-07", 12.691 ], [ 2023.8521, 1.06187, "2023-11-08", 12.7491 ], [ 2023.8548, 1.0858, "2023-11-09", 13.0364 ], [ 2023.8575, 1.0811, "2023-11-10", 12.98 ], [ 2023.8658, 1.075, "2023-11-13", 12.9114 ], [ 2023.8685, 1.06939, "2023-11-14", 12.8563 ], [ 2023.8712, 1.08494, "2023-11-15", 13.0589 ], [ 2023.874, 1.08545, "2023-11-16", 13.04 ], [ 2023.8767, 1.08388, "2023-11-17", 13.0195 ], [ 2023.8849, 1.09086, "2023-11-20", 13.0845 ], [ 2023.8877, 1.09809, "2023-11-21", 13.1839 ], [ 2023.8904, 1.08857, "2023-11-22", 13.0665 ], [ 2023.8932, 1.09025, "2023-11-23", 13.0851 ], [ 2023.8959, 1.09111, "2023-11-24", 13.0828 ], [ 2023.9041, 1.09941, "2023-11-27", 13.1919 ], [ 2023.9068, 1.10578, "2023-11-28", 13.2667 ], [ 2023.9096, 1.11131, "2023-11-29", 13.3378 ], [ 2023.9123, 1.10502, "2023-11-30", 13.2576 ], [ 2023.9151, 1.10119, "2023-12-01", 13.2164 ], [ 2023.9233, 1.10396, "2023-12-04", 13.2401 ], [ 2023.926, 1.10229, "2023-12-05", 13.22 ], [ 2023.9288, 1.10016, "2023-12-06", 13.1993 ], [ 2023.9315, 1.09537, "2023-12-07", 13.1402 ], [ 2023.9342, 1.10569, "2023-12-08", 13.2561 ], [ 2023.9425, 1.09972, "2023-12-11", 13.1909 ], [ 2023.9452, 1.10465, "2023-12-12", 13.2484 ], [ 2023.9479, 1.10259, "2023-12-13", 13.2206 ], [ 2023.9507, 1.12447, "2023-12-14", 13.4942 ], [ 2023.9534, 1.1159, "2023-12-15", 13.4317 ], [ 2023.9616, 1.1083, "2023-12-18", 13.3273 ], [ 2023.9644, 1.102, "2023-12-19", 13.2484 ], [ 2023.9671, 1.11334, "2023-12-20", 13.3799 ], [ 2023.9699, 1.11952, "2023-12-21", 13.4476 ], [ 2023.9726, 1.12379, "2023-12-22", 13.5184 ], [ 2023.9836, 1.12947, "2023-12-26", 13.5867 ], [ 2023.9863, 1.13425, "2023-12-27", 13.6132 ], [ 2023.989, 1.13639, "2023-12-28", 13.6619 ], [ 2023.9918, 1.12556, "2023-12-29", 13.5332 ], [ 2024.0027, 1.11267, "2024-01-02", 13.3541 ], [ 2024.0055, 1.10782, "2024-01-03", 13.2991 ], [ 2024.0082, 1.11649, "2024-01-04", 13.4129 ], [ 2024.0109, 1.1234, "2024-01-05", 13.5105 ], [ 2024.0191, 1.12917, "2024-01-08", 13.5864 ], [ 2024.0219, 1.13477, "2024-01-09", 13.6538 ], [ 2024.0246, 1.13886, "2024-01-10", 13.7163 ], [ 2024.0273, 1.14504, "2024-01-11", 13.7923 ], [ 2024.0301, 1.15218, "2024-01-12", 13.8933 ], [ 2024.0383, 1.15014, "2024-01-15", 13.8788 ], [ 2024.041, 1.14234, "2024-01-16", 13.7483 ], [ 2024.0437, 1.13183, "2024-01-17", 13.6136 ], [ 2024.0464, 1.13754, "2024-01-18", 13.6806 ], [ 2024.0492, 1.13455, "2024-01-19", 13.6561 ], [ 2024.0574, 1.12231, "2024-01-22", 13.5007 ], [ 2024.0601, 1.11602, "2024-01-23", 13.4266 ], [ 2024.0628, 1.11657, "2024-01-24", 13.4348 ], [ 2024.0656, 1.11069, "2024-01-25", 13.3609 ], [ 2024.0683, 1.11715, "2024-01-26", 13.4386 ], [ 2024.0765, 1.11284, "2024-01-29", 13.3819 ], [ 2024.0792, 1.11313, "2024-01-30", 13.3902 ], [ 2024.082, 1.10952, "2024-01-31", 13.3596 ], [ 2024.0847, 1.10339, "2024-02-01", 13.2971 ], [ 2024.0874, 1.10792, "2024-02-02", 13.3629 ], [ 2024.0956, 1.09636, "2024-02-05", 13.2012 ], [ 2024.0984, 1.09806, "2024-02-06", 13.2217 ], [ 2024.1011, 1.11474, "2024-02-07", 13.4339 ], [ 2024.1038, 1.10995, "2024-02-08", 13.3745 ], [ 2024.1175, 1.10973, "2024-02-13", 13.3703 ], [ 2024.1202, 1.10561, "2024-02-14", 13.3142 ], [ 2024.123, 1.1099, "2024-02-15", 13.3643 ], [ 2024.1257, 1.11796, "2024-02-16", 13.4678 ], [ 2024.1339, 1.12725, "2024-02-19", 13.5781 ], [ 2024.1366, 1.13155, "2024-02-20", 13.6414 ], [ 2024.1393, 1.13676, "2024-02-21", 13.7091 ], [ 2024.1421, 1.14792, "2024-02-22", 13.8504 ], [ 2024.1448, 1.14911, "2024-02-23", 13.8598 ], [ 2024.153, 1.15424, "2024-02-26", 13.9266 ], [ 2024.1557, 1.15797, "2024-02-27", 13.97 ], [ 2024.1585, 1.15381, "2024-02-28", 13.9181 ], [ 2024.1612, 1.14872, "2024-02-29", 13.8567 ], [ 2024.1721, 1.14984, "2024-03-04", 13.8669 ], [ 2024.1749, 1.15207, "2024-03-05", 13.8954 ], [ 2024.1776, 1.15239, "2024-03-06", 13.9144 ], [ 2024.1803, 1.16658, "2024-03-07", 14.1027 ], [ 2024.1831, 1.18202, "2024-03-08", 14.2876 ], [ 2024.1913, 1.1946, "2024-03-11", 14.4362 ], [ 2024.194, 1.1878, "2024-03-12", 14.3489 ], [ 2024.1967, 1.19205, "2024-03-13", 14.395 ], [ 2024.1995, 1.19499, "2024-03-14", 14.4218 ], [ 2024.2022, 1.19348, "2024-03-15", 14.4018 ], [ 2024.2104, 1.19411, "2024-03-18", 14.406 ], [ 2024.2131, 1.19667, "2024-03-19", 14.4142 ], [ 2024.2158, 1.20294, "2024-03-20", 14.4549 ], [ 2024.2186, 1.22106, "2024-03-21", 14.6903 ], [ 2024.2213, 1.21189, "2024-03-22", 14.5067 ], [ 2024.2295, 1.20313, "2024-03-25", 14.4242 ], [ 2024.2322, 1.20397, "2024-03-26", 14.4499 ], [ 2024.235, 1.20015, "2024-03-27", 14.4024 ], [ 2024.2377, 1.20381, "2024-03-28", 14.4376 ], [ 2024.2404, 1.20364, "2024-03-29", 14.4356 ], [ 2024.2486, 1.20704, "2024-04-01", 14.4764 ], [ 2024.2514, 1.20493, "2024-04-02", 14.4476 ], [ 2024.2541, 1.20737, "2024-04-03", 14.4647 ], [ 2024.2568, 1.20772, "2024-04-04", 14.481 ], [ 2024.2596, 1.20199, "2024-04-05", 14.4261 ], [ 2024.2678, 1.19503, "2024-04-08", 14.3461 ], [ 2024.2705, 1.19593, "2024-04-09", 14.3741 ], [ 2024.276, 1.17868, "2024-04-11", 14.1396 ], [ 2024.2787, 1.16857, "2024-04-12", 13.9999 ], [ 2024.2869, 1.16318, "2024-04-15", 13.942 ], [ 2024.2896, 1.161, "2024-04-16", 13.8909 ], [ 2024.2923, 1.17376, "2024-04-17", 14.0284 ], [ 2024.2951, 1.16588, "2024-04-18", 13.9593 ], [ 2024.2978, 1.1538, "2024-04-19", 13.823 ], [ 2024.306, 1.14935, "2024-04-22", 13.7877 ], [ 2024.3087, 1.15088, "2024-04-23", 13.8112 ], [ 2024.3115, 1.15034, "2024-04-24", 13.8063 ], [ 2024.3142, 1.15589, "2024-04-25", 13.873 ], [ 2024.3169, 1.15456, "2024-04-26", 13.8486 ], [ 2024.3251, 1.16281, "2024-04-29", 13.9342 ], [ 2024.3279, 1.15867, "2024-04-30", 13.8879 ], [ 2024.3333, 1.16303, "2024-05-02", 13.9352 ], [ 2024.3361, 1.17908, "2024-05-03", 14.1275 ], [ 2024.347, 1.1846, "2024-05-07", 14.1868 ], [ 2024.3497, 1.17874, "2024-05-08", 14.1167 ], [ 2024.3525, 1.16861, "2024-05-09", 13.9953 ], [ 2024.3552, 1.17772, "2024-05-10", 14.1028 ], [ 2024.3634, 1.18571, "2024-05-13", 14.2018 ], [ 2024.3661, 1.18374, "2024-05-14", 14.1748 ], [ 2024.3716, 1.20349, "2024-05-16", 14.413 ], [ 2024.3743, 1.19157, "2024-05-17", 14.2959 ], [ 2024.3825, 1.19083, "2024-05-20", 14.2956 ], [ 2024.3852, 1.19072, "2024-05-21", 14.2927 ], [ 2024.388, 1.18438, "2024-05-22", 14.2183 ], [ 2024.3907, 1.19245, "2024-05-23", 14.3271 ], [ 2024.3934, 1.18867, "2024-05-24", 14.3007 ], [ 2024.4016, 1.19491, "2024-05-27", 14.374 ], [ 2024.4044, 1.20175, "2024-05-28", 14.4476 ], [ 2024.4071, 1.19715, "2024-05-29", 14.3578 ], [ 2024.4098, 1.19533, "2024-05-30", 14.3531 ], [ 2024.4126, 1.19513, "2024-05-31", 14.3266 ], [ 2024.4208, 1.19173, "2024-06-03", 14.3375 ], [ 2024.4235, 1.19356, "2024-06-04", 14.2992 ], [ 2024.4262, 1.19592, "2024-06-05", 14.3344 ], [ 2024.4317, 1.20348, "2024-06-07", 14.4302 ], [ 2024.4399, 1.19735, "2024-06-10", 14.3413 ], [ 2024.4426, 1.19876, "2024-06-11", 14.3444 ], [ 2024.4454, 1.21386, "2024-06-12", 14.5268 ], [ 2024.4481, 1.22321, "2024-06-13", 14.6387 ], [ 2024.4508, 1.21072, "2024-06-14", 14.4927 ], [ 2024.459, 1.21915, "2024-06-17", 14.5937 ], [ 2024.4617, 1.21668, "2024-06-18", 14.5832 ], [ 2024.4645, 1.22309, "2024-06-19", 14.6601 ], [ 2024.4672, 1.21721, "2024-06-20", 14.5582 ], [ 2024.4699, 1.21461, "2024-06-21", 14.5341 ], [ 2024.4781, 1.21773, "2024-06-24", 14.5853 ], [ 2024.4809, 1.21286, "2024-06-25", 14.5374 ], [ 2024.4836, 1.2112, "2024-06-26", 14.4949 ], [ 2024.4863, 1.20906, "2024-06-27", 14.4919 ], [ 2024.4891, 1.21677, "2024-06-28", 14.5948 ], [ 2024.4973, 1.21184, "2024-07-01", 14.5235 ], [ 2024.5, 1.20466, "2024-07-02", 14.434 ], [ 2024.5027, 1.20322, "2024-07-03", 14.408 ], [ 2024.5055, 1.20798, "2024-07-04", 14.4634 ], [ 2024.5082, 1.20156, "2024-07-05", 14.3916 ], [ 2024.5164, 1.20042, "2024-07-08", 14.3763 ], [ 2024.5191, 1.20012, "2024-07-09", 14.3744 ], [ 2024.5219, 1.20266, "2024-07-10", 14.4013 ], [ 2024.5246, 1.21449, "2024-07-11", 14.5326 ], [ 2024.5273, 1.22452, "2024-07-12", 14.6596 ], [ 2024.5355, 1.22104, "2024-07-15", 14.6075 ], [ 2024.5383, 1.2182, "2024-07-16", 14.577 ], [ 2024.541, 1.22397, "2024-07-17", 14.6478 ], [ 2024.5437, 1.21951, "2024-07-18", 14.5822 ], [ 2024.5464, 1.21168, "2024-07-19", 14.4816 ], [ 2024.5546, 1.20295, "2024-07-22", 14.379 ], [ 2024.5574, 1.20553, "2024-07-23", 14.4013 ], [ 2024.5601, 1.20577, "2024-07-24", 14.4041 ], [ 2024.5628, 1.20214, "2024-07-25", 14.3521 ], [ 2024.5656, 1.19604, "2024-07-26", 14.281 ], [ 2024.5738, 1.18572, "2024-07-29", 14.1612 ], [ 2024.5765, 1.17659, "2024-07-30", 14.0538 ], [ 2024.5792, 1.18484, "2024-07-31", 14.1575 ], [ 2024.582, 1.1961, "2024-08-01", 14.2835 ], [ 2024.5847, 1.1909, "2024-08-02", 14.2214 ], [ 2024.5929, 1.19016, "2024-08-05", 14.1433 ], [ 2024.5956, 1.16034, "2024-08-06", 13.8283 ], [ 2024.5984, 1.08184, "2024-08-07", 12.8852 ], [ 2024.6011, 1.04499, "2024-08-08", 12.4477 ], [ 2024.6038, 1.05757, "2024-08-09", 12.5961 ], [ 2024.612, 1.06379, "2024-08-12", 12.6687 ], [ 2024.6148, 1.06993, "2024-08-13", 12.7464 ], [ 2024.6175, 1.08691, "2024-08-14", 12.9472 ], [ 2024.623, 1.09045, "2024-08-16", 12.9908 ], [ 2024.6311, 1.10458, "2024-08-19", 13.1686 ], [ 2024.6339, 1.10346, "2024-08-20", 13.174 ], [ 2024.6366, 1.10837, "2024-08-21", 13.2106 ], [ 2024.6393, 1.11093, "2024-08-22", 13.2332 ], [ 2024.6421, 1.11815, "2024-08-23", 13.3271 ], [ 2024.6503, 1.12583, "2024-08-26", 13.4188 ], [ 2024.653, 1.12155, "2024-08-27", 13.3646 ], [ 2024.6557, 1.12035, "2024-08-28", 13.3406 ], [ 2024.6585, 1.1258, "2024-08-29", 13.4199 ], [ 2024.6612, 1.12252, "2024-08-30", 13.3888 ], [ 2024.6694, 1.12018, "2024-09-02", 13.3498 ], [ 2024.6721, 1.11545, "2024-09-03", 13.2824 ], [ 2024.6749, 1.12066, "2024-09-04", 13.3444 ], [ 2024.6776, 1.12549, "2024-09-05", 13.4003 ], [ 2024.6803, 1.11525, "2024-09-06", 13.2847 ], [ 2024.6885, 1.08325, "2024-09-09", 12.9035 ], [ 2024.6913, 1.07017, "2024-09-10", 12.7446 ], [ 2024.694, 1.06739, "2024-09-11", 12.71 ], [ 2024.6967, 1.06647, "2024-09-12", 12.7021 ], [ 2024.6995, 1.075, "2024-09-13", 12.8098 ], [ 2024.7158, 1.07032, "2024-09-19", 12.7952 ], [ 2024.7186, 1.06954, "2024-09-20", 12.8042 ], [ 2024.7268, 1.07998, "2024-09-23", 12.9262 ], [ 2024.7295, 1.08646, "2024-09-24", 12.9851 ], [ 2024.7322, 1.09571, "2024-09-25", 13.1065 ], [ 2024.735, 1.1037, "2024-09-26", 13.1959 ], [ 2024.7377, 1.12044, "2024-09-27", 13.3879 ], [ 2024.7459, 1.1152, "2024-09-30", 13.3095 ], [ 2024.7514, 1.11791, "2024-10-02", 13.31 ], [ 2024.7568, 1.10912, "2024-10-04", 13.2086 ], [ 2024.765, 1.11024, "2024-10-07", 13.2172 ], [ 2024.7678, 1.10596, "2024-10-08", 13.1725 ], [ 2024.7732, 1.10511, "2024-10-10", 13.1608 ], [ 2024.776, 1.11707, "2024-10-11", 13.2874 ], [ 2024.7842, 1.11259, "2024-10-14", 13.2388 ], [ 2024.7869, 1.11343, "2024-10-15", 13.2504 ], [ 2024.7896, 1.11211, "2024-10-16", 13.2379 ], [ 2024.7923, 1.10755, "2024-10-17", 13.1789 ], [ 2024.7951, 1.11319, "2024-10-18", 13.2396 ], [ 2024.8033, 1.11118, "2024-10-21", 13.2173 ], [ 2024.806, 1.11164, "2024-10-22", 13.2228 ], [ 2024.8087, 1.10192, "2024-10-23", 13.104 ], [ 2024.8115, 1.1028, "2024-10-24", 13.1176 ], [ 2024.8142, 1.08682, "2024-10-25", 12.9245 ], [ 2024.8224, 1.0941, "2024-10-28", 13.0126 ], [ 2024.8251, 1.08257, "2024-10-29", 12.8785 ], [ 2024.8279, 1.08623, "2024-10-30", 12.9174 ], [ 2024.8306, 1.09084, "2024-10-31", 12.9753 ], [ 2024.8333, 1.09533, "2024-11-01", 13.0304 ], [ 2024.8415, 1.09874, "2024-11-04", 13.0616 ], [ 2024.8443, 1.08993, "2024-11-05", 12.9584 ], [ 2024.847, 1.07193, "2024-11-06", 12.7126 ], [ 2024.8497, 1.09213, "2024-11-07", 12.9522 ], [ 2024.8525, 1.09237, "2024-11-08", 12.9459 ], [ 2024.8607, 1.08212, "2024-11-11", 12.8213 ], [ 2024.8634, 1.07469, "2024-11-12", 12.7363 ], [ 2024.8661, 1.07763, "2024-11-13", 12.7711 ], [ 2024.8689, 1.05741, "2024-11-14", 12.5196 ], [ 2024.8716, 1.04408, "2024-11-15", 12.3662 ], [ 2024.8798, 1.02383, "2024-11-18", 12.1278 ], [ 2024.8825, 1.0132, "2024-11-19", 12.0034 ], [ 2024.8852, 1.00874, "2024-11-20", 11.9576 ], [ 2024.888, 1.00868, "2024-11-21", 11.9398 ], [ 2024.8907, 1.00142, "2024-11-22", 11.8581 ], [ 2024.8989, 1.00108, "2024-11-25", 11.8766 ], [ 2024.9016, 0.99648, "2024-11-26", 11.8207 ], [ 2024.9044, 1.00032, "2024-11-27", 11.8508 ], [ 2024.9071, 1.00337, "2024-11-28", 11.8784 ], [ 2024.9098, 1.00376, "2024-11-29", 11.869 ], [ 2024.918, 1.00023, "2024-12-02", 11.8077 ], [ 2024.9208, 0.99981, "2024-12-03", 11.8069 ], [ 2024.9235, 0.97975, "2024-12-04", 11.5591 ], [ 2024.9262, 0.97419, "2024-12-05", 11.5043 ], [ 2024.929, 0.96663, "2024-12-06", 11.4138 ], [ 2024.9372, 0.95056, "2024-12-09", 11.2001 ], [ 2024.9399, 0.93347, "2024-12-10", 10.9975 ], [ 2024.9426, 0.90824, "2024-12-11", 10.7041 ], [ 2024.9454, 0.89948, "2024-12-12", 10.5983 ], [ 2024.9481, 0.9022, "2024-12-13", 10.6391 ], [ 2024.9563, 0.90713, "2024-12-16", 10.6859 ], [ 2024.959, 0.91501, "2024-12-17", 10.7749 ], [ 2024.9617, 0.92681, "2024-12-18", 10.91 ], [ 2024.9645, 0.93267, "2024-12-19", 10.9571 ], [ 2024.9672, 0.93009, "2024-12-20", 10.9371 ], [ 2024.9754, 0.93264, "2024-12-23", 10.958 ], [ 2024.9781, 0.92655, "2024-12-24", 10.8789 ], [ 2024.9836, 0.91879, "2024-12-26", 10.7878 ], [ 2024.9863, 0.91778, "2024-12-27", 10.7356 ], [ 2024.9945, 0.91776, "2024-12-30", 10.7378 ], [ 2024.9973, 0.91806, "2024-12-31", 10.725 ], [ 2025.0027, 0.91619, "2025-01-02", 10.6831 ], [ 2025.0055, 0.90945, "2025-01-03", 10.6033 ], [ 2025.0137, 0.92312, "2025-01-06", 10.7829 ], [ 2025.0164, 0.92949, "2025-01-07", 10.8407 ], [ 2025.0192, 0.93286, "2025-01-08", 10.8611 ], [ 2025.0219, 0.9424, "2025-01-09", 10.9773 ], [ 2025.0247, 0.94442, "2025-01-10", 10.9791 ], [ 2025.0329, 0.95561, "2025-01-13", 11.022 ], [ 2025.0356, 0.96727, "2025-01-14", 11.1733 ], [ 2025.0384, 0.97244, "2025-01-15", 11.2524 ], [ 2025.0411, 0.97851, "2025-01-16", 11.3018 ], [ 2025.0438, 0.98021, "2025-01-17", 11.3162 ], [ 2025.0521, 0.98142, "2025-01-20", 11.3407 ], [ 2025.0548, 0.99558, "2025-01-21", 11.4963 ], [ 2025.0575, 1.00583, "2025-01-22", 11.6443 ], [ 2025.0603, 1.00769, "2025-01-23", 11.6577 ], [ 2025.063, 1.00368, "2025-01-24", 11.6356 ], [ 2025.0822, 1.00583, "2025-01-31", 11.616 ], [ 2025.0904, 0.99678, "2025-02-03", 11.4493 ], [ 2025.0932, 1.01146, "2025-02-04", 11.6139 ], [ 2025.0959, 1.01505, "2025-02-05", 11.6178 ], [ 2025.0986, 1.00897, "2025-02-06", 11.5166 ], [ 2025.1014, 1.01382, "2025-02-07", 11.5851 ], [ 2025.1096, 1.01558, "2025-02-10", 11.6106 ], [ 2025.1123, 1.01425, "2025-02-11", 11.693 ], [ 2025.1151, 1.02485, "2025-02-12", 11.7948 ], [ 2025.1178, 1.03201, "2025-02-13", 11.8635 ], [ 2025.1205, 1.04274, "2025-02-14", 12.0311 ], [ 2025.1288, 1.04505, "2025-02-17", 12.0286 ], [ 2025.1315, 1.05567, "2025-02-18", 12.1398 ], [ 2025.1342, 1.06042, "2025-02-19", 12.2069 ], [ 2025.137, 1.0721, "2025-02-20", 12.3813 ], [ 2025.1397, 1.07636, "2025-02-21", 12.4249 ], [ 2025.1479, 1.0865, "2025-02-24", 12.5274 ], [ 2025.1507, 1.09126, "2025-02-25", 12.5159 ], [ 2025.1534, 1.09815, "2025-02-26", 12.6065 ], [ 2025.1562, 1.09872, "2025-02-27", 12.6072 ], [ 2025.1589, 1.0913, "2025-02-28", 12.4891 ], [ 2025.1699, 1.09548, "2025-03-04", 12.5715 ], [ 2025.1726, 1.10113, "2025-03-05", 12.6494 ], [ 2025.1753, 1.09414, "2025-03-06", 12.5648 ], [ 2025.1781, 1.09488, "2025-03-07", 12.5863 ], [ 2025.1863, 1.09393, "2025-03-10", 12.5292 ], [ 2025.189, 1.08821, "2025-03-11", 12.4795 ], [ 2025.1918, 1.09137, "2025-03-12", 12.5157 ], [ 2025.1945, 1.0844, "2025-03-13", 12.4572 ], [ 2025.1973, 1.08247, "2025-03-14", 12.4508 ], [ 2025.2055, 1.08828, "2025-03-17", 12.5392 ], [ 2025.2082, 1.0838, "2025-03-18", 12.5223 ], [ 2025.211, 1.07782, "2025-03-19", 12.4863 ], [ 2025.2137, 1.07449, "2025-03-20", 12.442 ], [ 2025.2164, 1.07424, "2025-03-21", 12.4868 ], [ 2025.2247, 1.05862, "2025-03-24", 12.3714 ], [ 2025.2274, 1.04993, "2025-03-25", 12.2512 ], [ 2025.2301, 1.0493, "2025-03-26", 12.251 ], [ 2025.2329, 1.044, "2025-03-27", 12.1778 ], [ 2025.2356, 1.03055, "2025-03-28", 12.0489 ], [ 2025.2438, 1.01945, "2025-03-31", 11.9318 ], [ 2025.2466, 1.01071, "2025-04-01", 11.8032 ], [ 2025.2493, 1.0006, "2025-04-02", 11.7043 ], [ 2025.2521, 0.99445, "2025-04-03", 11.661 ], [ 2025.2548, 1.00497, "2025-04-04", 11.7678 ], [ 2025.263, 0.9929, "2025-04-07", 11.5763 ], [ 2025.2658, 0.98923, "2025-04-08", 11.4734 ], [ 2025.2685, 0.98546, "2025-04-09", 11.3702 ], [ 2025.2712, 0.97953, "2025-04-10", 11.3688 ], [ 2025.274, 0.98896, "2025-04-11", 11.4875 ], [ 2025.2822, 0.98627, "2025-04-14", 11.4696 ], [ 2025.2849, 0.9978, "2025-04-15", 11.6172 ], [ 2025.2877, 1.01375, "2025-04-16", 11.836 ], [ 2025.2904, 1.01883, "2025-04-17", 11.9301 ], [ 2025.2932, 1.02608, "2025-04-18", 12.015 ], [ 2025.3014, 1.02945, "2025-04-21", 12.0545 ], [ 2025.3041, 1.02667, "2025-04-22", 12.0501 ], [ 2025.3068, 1.03733, "2025-04-23", 12.1468 ], [ 2025.3096, 1.03625, "2025-04-24", 12.1426 ], [ 2025.3123, 1.03221, "2025-04-25", 12.0826 ], [ 2025.3205, 1.0308, "2025-04-28", 12.1242 ], [ 2025.3233, 1.03901, "2025-04-29", 12.205 ], [ 2025.326, 1.04298, "2025-04-30", 12.3386 ], [ 2025.3315, 1.05745, "2025-05-02", 12.5439 ], [ 2025.3452, 1.07328, "2025-05-07", 12.6626 ], [ 2025.3479, 1.07066, "2025-05-08", 12.5224 ], [ 2025.3507, 1.06878, "2025-05-09", 12.5164 ], [ 2025.3589, 1.05621, "2025-05-12", 12.4465 ], [ 2025.3616, 1.06565, "2025-05-13", 12.4871 ], [ 2025.3644, 1.08329, "2025-05-14", 12.6864 ], [ 2025.3671, 1.08914, "2025-05-15", 12.7356 ], [ 2025.3699, 1.08991, "2025-05-16", 12.7325 ], [ 2025.3781, 1.10257, "2025-05-19", 12.9047 ], [ 2025.3808, 1.10086, "2025-05-20", 12.8665 ], [ 2025.3836, 1.11829, "2025-05-21", 13.0687 ], [ 2025.3863, 1.11856, "2025-05-22", 13.0096 ], [ 2025.389, 1.11686, "2025-05-23", 13.0734 ], [ 2025.3973, 1.12747, "2025-05-26", 13.2503 ], [ 2025.4, 1.12947, "2025-05-27", 13.2257 ], [ 2025.4027, 1.12936, "2025-05-28", 13.2259 ], [ 2025.4055, 1.1402, "2025-05-29", 13.3404 ], [ 2025.4082, 1.13421, "2025-05-30", 13.2563 ], [ 2025.4164, 1.13769, "2025-06-02", 13.325 ], [ 2025.4219, 1.16386, "2025-06-04", 13.5506 ], [ 2025.4247, 1.17314, "2025-06-05", 13.6681 ], [ 2025.4356, 1.17037, "2025-06-09", 13.663 ], [ 2025.4384, 1.15962, "2025-06-10", 13.5501 ], [ 2025.4411, 1.16436, "2025-06-11", 13.6119 ], [ 2025.4438, 1.19106, "2025-06-12", 13.924 ], [ 2025.4466, 1.19304, "2025-06-13", 13.858 ], [ 2025.4548, 1.2159, "2025-06-16", 14.1318 ], [ 2025.4575, 1.22475, "2025-06-17", 14.1984 ], [ 2025.4603, 1.22894, "2025-06-18", 14.219 ], [ 2025.463, 1.23238, "2025-06-19", 14.2078 ], [ 2025.4658, 1.25612, "2025-06-20", 14.5015 ], [ 2025.474, 1.25619, "2025-06-23", 14.4772 ], [ 2025.4767, 1.2738, "2025-06-24", 14.8065 ], [ 2025.4795, 1.29904, "2025-06-25", 15.0875 ], [ 2025.4822, 1.29754, "2025-06-26", 15.1317 ], [ 2025.4849, 1.29966, "2025-06-27", 15.199 ], [ 2025.4932, 1.31612, "2025-06-30", 15.3394 ], [ 2025.4959, 1.32015, "2025-07-01", 15.4295 ], [ 2025.4986, 1.31534, "2025-07-02", 15.3536 ], [ 2025.5014, 1.30254, "2025-07-03", 15.2558 ], [ 2025.5041, 1.30349, "2025-07-04", 15.2615 ], [ 2025.5123, 1.30714, "2025-07-07", 15.2117 ], [ 2025.5151, 1.30201, "2025-07-08", 15.1979 ], [ 2025.5178, 1.29875, "2025-07-09", 15.1511 ], [ 2025.5205, 1.31239, "2025-07-10", 15.3031 ], [ 2025.5233, 1.32752, "2025-07-11", 15.4669 ], [ 2025.5315, 1.32911, "2025-07-14", 15.453 ], [ 2025.5342, 1.33049, "2025-07-15", 15.496 ], [ 2025.537, 1.32719, "2025-07-16", 15.4342 ], [ 2025.5397, 1.33262, "2025-07-17", 15.4812 ], [ 2025.5425, 1.3476, "2025-07-18", 15.6443 ], [ 2025.5507, 1.35647, "2025-07-21", 15.7199 ], [ 2025.5534, 1.3548, "2025-07-22", 15.6751 ], [ 2025.5562, 1.36549, "2025-07-23", 15.8006 ], [ 2025.5589, 1.37685, "2025-07-24", 15.9376 ], [ 2025.5616, 1.36729, "2025-07-25", 15.805 ], [ 2025.5699, 1.36319, "2025-07-28", 15.7231 ], [ 2025.5726, 1.35738, "2025-07-29", 15.6291 ], [ 2025.5753, 1.38154, "2025-07-30", 15.7908 ], [ 2025.5781, 1.36927, "2025-07-31", 15.6255 ], [ 2025.5808, 1.35615, "2025-08-01", 15.4988 ], [ 2025.589, 1.37964, "2025-08-04", 15.7403 ], [ 2025.5918, 1.36619, "2025-08-05", 15.5638 ], [ 2025.5945, 1.35848, "2025-08-06", 15.4866 ], [ 2025.5973, 1.36425, "2025-08-07", 15.5932 ], [ 2025.6, 1.37269, "2025-08-08", 15.6664 ], [ 2025.6082, 1.38913, "2025-08-11", 15.8323 ], [ 2025.611, 1.39982, "2025-08-12", 15.9615 ], [ 2025.6137, 1.40868, "2025-08-13", 16.1084 ], [ 2025.6164, 1.40328, "2025-08-14", 16.0246 ], [ 2025.6274, 1.40179, "2025-08-18", 16.0424 ], [ 2025.6301, 1.38493, "2025-08-19", 15.9023 ], [ 2025.6329, 1.38716, "2025-08-20", 15.9334 ], [ 2025.6356, 1.38209, "2025-08-21", 15.8369 ], [ 2025.6384, 1.38106, "2025-08-22", 15.7781 ], [ 2025.6466, 1.38477, "2025-08-25", 15.8151 ], [ 2025.6493, 1.37303, "2025-08-26", 15.6703 ], [ 2025.6521, 1.37416, "2025-08-27", 15.6582 ], [ 2025.6548, 1.3947, "2025-08-28", 15.9267 ], [ 2025.6575, 1.40394, "2025-08-29", 15.9213 ], [ 2025.6658, 1.40654, "2025-09-01", 15.949 ], [ 2025.6685, 1.40517, "2025-09-02", 15.9533 ], [ 2025.6712, 1.40564, "2025-09-03", 15.9677 ], [ 2025.674, 1.40096, "2025-09-04", 15.8983 ], [ 2025.6767, 1.40984, "2025-09-05", 15.9773 ], [ 2025.6849, 1.41166, "2025-09-08", 16.0343 ], [ 2025.6877, 1.42058, "2025-09-09", 16.1118 ], [ 2025.6904, 1.42003, "2025-09-10", 16.1148 ], [ 2025.6932, 1.42433, "2025-09-11", 16.1069 ], [ 2025.6959, 1.42104, "2025-09-12", 16.0988 ], [ 2025.7041, 1.42888, "2025-09-15", 16.2115 ], [ 2025.7068, 1.43537, "2025-09-16", 16.3018 ], [ 2025.7096, 1.45165, "2025-09-17", 16.5242 ], [ 2025.7123, 1.45408, "2025-09-18", 16.5031 ], [ 2025.7151, 1.45258, "2025-09-19", 16.4766 ], [ 2025.7233, 1.46961, "2025-09-22", 16.6471 ], [ 2025.726, 1.48231, "2025-09-23", 16.6984 ], [ 2025.7288, 1.48106, "2025-09-24", 16.6974 ], [ 2025.7315, 1.48582, "2025-09-25", 16.7529 ], [ 2025.7342, 1.48123, "2025-09-26", 16.6956 ], [ 2025.7425, 1.48551, "2025-09-29", 16.7382 ], [ 2025.7452, 1.48605, "2025-09-30", 16.7367 ], [ 2025.7479, 1.47393, "2025-10-01", 16.6133 ], [ 2025.7507, 1.47769, "2025-10-02", 16.6557 ], [ 2025.7726, 1.45102, "2025-10-10", 16.3569 ], [ 2025.7808, 1.44551, "2025-10-13", 16.2985 ], [ 2025.7836, 1.45797, "2025-10-14", 16.4204 ], [ 2025.7863, 1.474, "2025-10-15", 16.7386 ], [ 2025.789, 1.47446, "2025-10-16", 16.7686 ], [ 2025.7918, 1.47928, "2025-10-17", 16.81 ], [ 2025.8, 1.48535, "2025-10-20", 16.8981 ], [ 2025.8027, 1.47137, "2025-10-21", 16.7258 ], [ 2025.8055, 1.49615, "2025-10-22", 16.9209 ], [ 2025.8082, 1.48883, "2025-10-23", 16.9532 ], [ 2025.811, 1.50382, "2025-10-24", 17.1259 ], [ 2025.8192, 1.52657, "2025-10-27", 17.2983 ], [ 2025.8219, 1.52614, "2025-10-28", 17.2817 ], [ 2025.8247, 1.55613, "2025-10-29", 17.6372 ], [ 2025.8274, 1.56251, "2025-10-30", 17.6117 ], [ 2025.8301, 1.5858, "2025-10-31", 17.8742 ], [ 2025.8384, 1.58057, "2025-11-03", 17.8053 ], [ 2025.8411, 1.5725, "2025-11-04", 17.7263 ], [ 2025.8438, 1.58511, "2025-11-05", 17.8826 ], [ 2025.8466, 1.58534, "2025-11-06", 17.8993 ], [ 2025.8493, 1.59278, "2025-11-07", 17.961 ], [ 2025.8575, 1.59291, "2025-11-10", 17.9625 ], [ 2025.8603, 1.56987, "2025-11-11", 17.7406 ], [ 2025.863, 1.57225, "2025-11-12", 17.7434 ], [ 2025.8658, 1.5909, "2025-11-13", 17.9377 ], [ 2025.8685, 1.61312, "2025-11-14", 18.1904 ], [ 2025.8767, 1.61297, "2025-11-17", 18.203 ], [ 2025.8795, 1.62209, "2025-11-18", 18.3163 ], [ 2025.8822, 1.62002, "2025-11-19", 18.3054 ], [ 2025.8849, 1.62086, "2025-11-20", 18.2714 ], [ 2025.8877, 1.62714, "2025-11-21", 18.152 ], [ 2025.8959, 1.61939, "2025-11-24", 18.1648 ], [ 2025.8986, 1.62382, "2025-11-25", 18.2042 ], [ 2025.9014, 1.60286, "2025-11-26", 17.9693 ], [ 2025.9041, 1.61677, "2025-11-27", 18.0846 ], [ 2025.9068, 1.6101, "2025-11-28", 17.994 ], [ 2025.9151, 1.62453, "2025-12-01", 18.1431 ], [ 2025.9178, 1.64219, "2025-12-02", 18.2567 ], [ 2025.9205, 1.652, "2025-12-03", 18.3209 ], [ 2025.9233, 1.6426, "2025-12-04", 18.2775 ], [ 2025.926, 1.65373, "2025-12-05", 18.387 ], [ 2025.9342, 1.67992, "2025-12-08", 18.6575 ], [ 2025.937, 1.6722, "2025-12-09", 18.6131 ], [ 2025.9397, 1.67631, "2025-12-10", 18.6443 ], [ 2025.9425, 1.68167, "2025-12-11", 18.619 ], [ 2025.9452, 1.67805, "2025-12-12", 18.5358 ], [ 2025.9534, 1.69811, "2025-12-15", 18.714 ], [ 2025.9562, 1.68713, "2025-12-16", 18.5562 ], [ 2025.9589, 1.68163, "2025-12-17", 18.6083 ], [ 2025.9616, 1.67076, "2025-12-18", 18.5106 ], [ 2025.9644, 1.65379, "2025-12-19", 18.4389 ], [ 2025.9726, 1.64985, "2025-12-22", 18.4032 ], [ 2025.9753, 1.64893, "2025-12-23", 18.4114 ], [ 2025.9781, 1.68979, "2025-12-24", 18.8298 ], [ 2025.9836, 1.68839, "2025-12-26", 18.8143 ], [ 2025.9918, 1.70739, "2025-12-29", 18.9921 ], [ 2025.9945, 1.69777, "2025-12-30", 18.9062 ], [ 2025.9973, 1.69799, "2025-12-31", 18.8938 ], [ 2026.0027, 1.71181, "2026-01-02", 18.978 ], [ 2026.011, 1.72087, "2026-01-05", 19.0594 ], [ 2026.0137, 1.72977, "2026-01-06", 19.1877 ], [ 2026.0164, 1.72979, "2026-01-07", 19.252 ], [ 2026.0192, 1.7456, "2026-01-08", 19.4107 ], [ 2026.0219, 1.75205, "2026-01-09", 19.4198 ], [ 2026.0301, 1.75306, "2026-01-12", 19.4439 ], [ 2026.0329, 1.75415, "2026-01-13", 19.4409 ], [ 2026.0356, 1.75037, "2026-01-14", 19.384 ], [ 2026.0384, 1.76782, "2026-01-15", 19.5772 ], [ 2026.0411, 1.78227, "2026-01-16", 19.6437 ], [ 2026.0493, 1.78867, "2026-01-19", 19.6817 ], [ 2026.0521, 1.78979, "2026-01-20", 19.6767 ], [ 2026.0548, 1.81964, "2026-01-21", 19.8564 ], [ 2026.0575, 1.80505, "2026-01-22", 19.7079 ], [ 2026.0603, 1.8187, "2026-01-23", 19.7986 ], [ 2026.0685, 1.86, "2026-01-26", 20.2703 ], [ 2026.0712, 1.85916, "2026-01-27", 20.2921 ], [ 2026.074, 1.90441, "2026-01-28", 20.7136 ], [ 2026.0767, 1.93321, "2026-01-29", 21.0315 ], [ 2026.0795, 1.92963, "2026-01-30", 20.988 ], [ 2026.0877, 1.92114, "2026-02-02", 20.98 ], [ 2026.0904, 1.90041, "2026-02-03", 21.0828 ], [ 2026.0932, 1.92124, "2026-02-04", 21.2503 ], [ 2026.0959, 1.89766, "2026-02-05", 21.0127 ], [ 2026.0986, 1.92139, "2026-02-06", 21.1933 ], [ 2026.1068, 1.96147, "2026-02-09", 21.6188 ], [ 2026.1096, 1.955, "2026-02-10", 21.5927 ], [ 2026.1123, 1.95655, "2026-02-11", 21.5693 ], [ 2026.1151, 1.98168, "2026-02-12", 21.8777 ], [ 2026.1178, 1.97179, "2026-02-13", 21.7613 ], [ 2026.1342, 1.98733, "2026-02-19", 21.7932 ], [ 2026.137, 1.98496, "2026-02-20", 21.8247 ], [ 2026.1452, 1.99692, "2026-02-23", 21.9683 ], [ 2026.1479, 2.01354, "2026-02-24", 22.1438 ], [ 2026.1507, 2.04678, "2026-02-25", 22.5044 ], [ 2026.1534, 2.06452, "2026-02-26", 22.7045 ], [ 2026.1562, 2.06349, "2026-02-27", 22.6558 ], [ 2026.1671, 2.04457, "2026-03-03", 22.1874 ], [ 2026.1699, 2.0871, "2026-03-04", 22.6637 ], [ 2026.1726, 2.09251, "2026-03-05", 22.8315 ], [ 2026.1753, 2.02743, "2026-03-06", 22.0781 ], [ 2026.1836, 1.96956, "2026-03-09", 21.3387 ], [ 2026.1863, 1.98938, "2026-03-10", 21.6331 ], [ 2026.189, 1.97954, "2026-03-11", 21.5004 ], [ 2026.1918, 2.00144, "2026-03-12", 21.7052 ], [ 2026.1945, 2.02406, "2026-03-13", 21.9101 ], [ 2026.2027, 2.05565, "2026-03-16", 22.2835 ], [ 2026.2055, 2.07025, "2026-03-17", 22.4126 ], [ 2026.2082, 2.0691, "2026-03-18", 22.2723 ], [ 2026.211, 2.0684, "2026-03-19", 22.1813 ], [ 2026.2137, 2.07445, "2026-03-20", 22.1582 ], [ 2026.2219, 2.08989, "2026-03-23", 22.4189 ], [ 2026.2247, 2.09268, "2026-03-24", 22.2982 ], [ 2026.2274, 2.07188, "2026-03-25", 22.0553 ], [ 2026.2301, 2.04648, "2026-03-26", 21.7433 ], [ 2026.2329, 2.05643, "2026-03-27", 21.69 ], [ 2026.2411, 2.03447, "2026-03-30", 21.481 ], [ 2026.2438, 2.02592, "2026-03-31", 21.5914 ], [ 2026.2466, 2.04771, "2026-04-01", 21.9171 ], [ 2026.2493, 2.00886, "2026-04-02", 21.5775 ], [ 2026.2521, 1.99158, "2026-04-03", 21.3919 ], [ 2026.2603, 2.01626, "2026-04-06", 21.6569 ], [ 2026.263, 2.0285, "2026-04-07", 21.8094 ], [ 2026.2658, 2.04742, "2026-04-08", 22.2014 ], [ 2026.2685, 2.04924, "2026-04-09", 22.1157 ], [ 2026.2712, 2.06046, "2026-04-10", 22.1817 ], [ 2026.2795, 2.08069, "2026-04-13", 22.2939 ], [ 2026.2822, 2.10692, "2026-04-14", 22.6331 ], [ 2026.2849, 2.11011, "2026-04-15", 22.5825 ], [ 2026.2877, 2.139, "2026-04-16", 22.9408 ], [ 2026.2904, 2.13556, "2026-04-17", 23.0075 ], [ 2026.2986, 2.16868, "2026-04-20", 23.3016 ], [ 2026.3014, 2.20723, "2026-04-21", 23.6042 ], [ 2026.3041, 2.20916, "2026-04-22", 23.5518 ], [ 2026.3068, 2.23162, "2026-04-23", 23.7129 ], [ 2026.3096, 2.2629, "2026-04-24", 24.0095 ], [ 2026.3178, 2.27543, "2026-04-27", 24.1553 ], [ 2026.3205, 2.28484, "2026-04-28", 24.1654 ], [ 2026.3233, 2.31407, "2026-04-29", 24.3971 ], [ 2026.326, 2.29512, "2026-04-30", 24.1795 ], [ 2026.337, 2.31512, "2026-05-04", 24.3466 ], [ 2026.3425, 2.31501, "2026-05-06", 24.4664 ], [ 2026.3452, 2.30719, "2026-05-07", 24.4769 ], [ 2026.3479, 2.3159, "2026-05-08", 24.5095 ], [ 2026.3562, 2.32967, "2026-05-11", 24.4406 ], [ 2026.3589, 2.32972, "2026-05-12", 24.3592 ], [ 2026.3616, 2.31845, "2026-05-13", 24.2338 ], [ 2026.3644, 2.34138, "2026-05-14", 24.448 ], [ 2026.3671, 2.34018, "2026-05-15", 24.3845 ], [ 2026.3753, 2.34131, "2026-05-18", 24.3001 ], [ 2026.3781, 2.29431, "2026-05-19", 23.7654 ], [ 2026.3808, 2.33077, "2026-05-20", 24.0707 ], [ 2026.3836, 2.32579, "2026-05-21", 24.1741 ], [ 2026.3863, 2.29266, "2026-05-22", 23.9567 ], [ 2026.3973, 2.30467, "2026-05-26", 24.0848 ], [ 2026.4, 2.34105, "2026-05-27", 24.4649 ], [ 2026.4027, 2.36053, "2026-05-28", 24.6659 ], [ 2026.4055, 2.39808, "2026-05-29", 25.2429 ], [ 2026.4137, 2.37256, "2026-06-01", 24.9769 ], [ 2026.4164, 2.36796, "2026-06-02", 24.8552 ], [ 2026.4219, 2.35854, "2026-06-04", 24.6245 ], [ 2026.4247, 2.33155, "2026-06-05", 24.5555 ], [ 2026.4329, 2.36717, "2026-06-08", 24.7327 ], [ 2026.4356, 2.37075, "2026-06-09", 24.8637 ], [ 2026.4384, 2.29808, "2026-06-10", 24.1218 ], [ 2026.4411, 2.29497, "2026-06-11", 23.9658 ], [ 2026.4438, 2.30755, "2026-06-12", 24.2593 ], [ 2026.4521, 2.31918, "2026-06-15", 24.4845 ], [ 2026.4548, 2.34297, "2026-06-16", 24.7776 ], [ 2026.4575, 2.35537, "2026-06-17", 24.9166 ], [ 2026.4603, 2.3283, "2026-06-18", 24.6799 ], [ 2026.463, 2.36877, "2026-06-19", 25.1116 ], [ 2026.4712, 2.37342, "2026-06-22", 25.0678 ], [ 2026.474, 2.34937, "2026-06-23", 24.7981 ], [ 2026.4767, 2.36504, "2026-06-24", 24.9819 ], [ 2026.4795, 2.32766, "2026-06-25", 24.66 ], [ 2026.4822, 2.32005, "2026-06-26", 24.5768 ], [ 2026.4904, 2.31556, "2026-06-29", 24.4904 ], [ 2026.4932, 2.27836, "2026-06-30", 24.0689 ], [ 2026.4959, 2.28265, "2026-07-01", 23.9648 ], [ 2026.4986, 2.323, "2026-07-02", 24.3527 ], [ 2026.5014, 2.34987, "2026-07-03", 24.6809 ], [ 2026.5096, 2.34657, "2026-07-06", 24.5972 ], [ 2026.5123, 2.32434, "2026-07-07", 24.4745 ], [ 2026.5151, 2.35562, "2026-07-08", 24.6507 ], [ 2026.5178, 2.31048, "2026-07-09", 24.2214 ], [ 2026.5205, 2.25369, "2026-07-10", 23.6385 ], [ 2026.5288, 2.22643, "2026-07-13", 23.2842 ], [ 2026.5315, 2.23264, "2026-07-14", 23.2083 ], [ 2026.5342, 2.21722, "2026-07-15", 23.0337 ], [ 2026.537, 2.17275, "2026-07-16", 22.5506 ], [ 2026.5479, 2.17052, "2026-07-20", 22.5041 ], [ 2026.5507, 2.18434, "2026-07-21", 22.6991 ], [ 2026.5534, 2.15549, "2026-07-22", 22.3205 ], [ 2026.5562, 2.14789, "2026-07-23", 22.2372 ], [ 2026.5589, 2.15933, "2026-07-24", 22.3625 ], [ 2026.5671, 2.13625, "2026-07-27", 22.2712 ], [ 2026.5699, 2.18026, "2026-07-28", 22.7442 ], [ 2026.5726, 2.17301, "2026-07-29", 22.7184 ], [ 2026.5753, 2.14601, "2026-07-30", 22.4267 ] ] }, "tw": { "name": "Taiwan", "flag": "🇹🇼", "source_url": "https://www.twse.com.tw/en/trading/margin/mi-margn.html", "points": [ [ 2001.996, 0.2802, "2001-12-31", 5.811 ], [ 2002.996, 0.2996, "2002-12-31", 6.247 ], [ 2003.996, 0.3657, "2003-12-31", 8.022 ], [ 2004.996, 0.3577, "2004-12-31", 8.222 ], [ 2005.996, 0.3178, "2005-12-31", 7.059 ], [ 2006.996, 0.3721, "2006-12-31", 8.418 ], [ 2007.996, 0.3946, "2007-12-31", 10.039 ], [ 2008.082, 0.36824, "2008-01-31", 9.3599 ], [ 2008.1612, 0.39015, "2008-02-29", 9.7692 ], [ 2008.2459, 0.43436, "2008-03-31", 10.8536 ], [ 2008.3279, 0.46436, "2008-04-30", 11.4679 ], [ 2008.4098, 0.49855, "2008-05-30", 11.742 ], [ 2008.4945, 0.44872, "2008-06-30", 10.4525 ], [ 2008.5792, 0.37397, "2008-07-31", 8.7993 ], [ 2008.6585, 0.35886, "2008-08-29", 8.1994 ], [ 2008.7459, 0.26725, "2008-09-30", 5.7503 ], [ 2008.8306, 0.20678, "2008-10-31", 4.19 ], [ 2008.9071, 0.17539, "2008-11-28", 3.524 ], [ 2008.9973, 0.1772, "2008-12-31", 3.6568 ], [ 2009.1562, 0.1893, "2009-02-27", 3.7067 ], [ 2009.2438, 0.21679, "2009-03-31", 4.281 ], [ 2009.326, 0.24007, "2009-04-30", 4.8096 ], [ 2009.4, 0.30536, "2009-05-27", 6.4056 ], [ 2009.4932, 0.29381, "2009-06-30", 6.1506 ], [ 2009.5781, 0.30516, "2009-07-31", 6.3492 ], [ 2009.663, 0.29766, "2009-08-31", 6.0872 ], [ 2009.7452, 0.32448, "2009-09-30", 6.7875 ], [ 2009.8274, 0.33594, "2009-10-30", 7.1461 ], [ 2009.9123, 0.34935, "2009-11-30", 7.5235 ], [ 2009.9973, 0.37825, "2009-12-31", 8.1282 ], [ 2010.0767, 0.38216, "2010-01-29", 8.2727 ], [ 2010.1534, 0.36301, "2010-02-26", 7.8736 ], [ 2010.2438, 0.36758, "2010-03-31", 8.1876 ], [ 2010.326, 0.37224, "2010-04-30", 8.3913 ], [ 2010.996, 0.4944, "2010-12-31", 11.055 ], [ 2011.996, 0.3432, "2011-12-31", 6.463 ], [ 2012.4071, 0.35318, "2012-05-29", 6.3436 ], [ 2012.5683, 0.33551, "2012-07-27", 6.0633 ], [ 2012.735, 0.35119, "2012-09-26", 6.5624 ], [ 2012.996, 0.3414, "2012-12-31", 6.208 ], [ 2013.3096, 0.32156, "2013-04-24", 5.9306 ], [ 2013.411, 0.35167, "2013-05-31", 6.2231 ], [ 2013.4877, 0.37611, "2013-06-28", 6.3297 ], [ 2013.5781, 0.37303, "2013-07-31", 6.1753 ], [ 2013.6603, 0.41327, "2013-08-30", 6.2261 ], [ 2013.7452, 0.3884, "2013-09-30", 6.1827 ], [ 2013.8301, 0.393, "2013-10-31", 6.3918 ], [ 2013.9096, 0.39225, "2013-11-29", 6.2833 ], [ 2013.9973, 0.40196, "2013-12-31", 6.4934 ], [ 2014.0712, 0.40312, "2014-01-27", 6.3887 ], [ 2014.1562, 0.41175, "2014-02-27", 6.6426 ], [ 2014.2438, 0.40039, "2014-03-31", 6.6851 ], [ 2014.326, 0.39407, "2014-04-30", 6.5419 ], [ 2014.4082, 0.40562, "2014-05-30", 6.8649 ], [ 2014.4932, 0.42623, "2014-06-30", 7.082 ], [ 2014.5781, 0.43773, "2014-07-31", 7.2283 ], [ 2014.6575, 0.4229, "2014-08-29", 6.9881 ], [ 2014.7452, 0.4347, "2014-09-30", 7.0256 ], [ 2014.8301, 0.40099, "2014-10-31", 6.5344 ], [ 2014.9068, 0.39017, "2014-11-28", 6.2807 ], [ 2014.9973, 0.40634, "2014-12-31", 6.4305 ], [ 2015.0795, 0.41097, "2015-01-30", 6.6264 ], [ 2015.1534, 0.40009, "2015-02-26", 6.479 ], [ 2015.2438, 0.42623, "2015-03-31", 6.8167 ], [ 2015.326, 0.44782, "2015-04-30", 7.0522 ], [ 2015.4055, 0.42141, "2015-05-29", 6.6051 ], [ 2015.4932, 0.38133, "2015-06-30", 5.9936 ], [ 2015.5781, 0.3299, "2015-07-31", 5.1437 ], [ 2015.663, 0.25558, "2015-08-31", 3.8491 ], [ 2015.7452, 0.25904, "2015-09-30", 3.9493 ], [ 2015.8274, 0.28035, "2015-10-30", 4.2887 ], [ 2015.9123, 0.29944, "2015-11-30", 4.4915 ], [ 2015.9973, 0.29154, "2015-12-31", 4.4069 ], [ 2016.0792, 0.27152, "2016-01-30", 4.0011 ], [ 2016.153, 0.27712, "2016-02-26", 4.0343 ], [ 2016.2459, 0.28332, "2016-03-31", 4.2763 ], [ 2016.3251, 0.27929, "2016-04-29", 4.2072 ], [ 2016.4126, 0.26672, "2016-05-31", 3.9693 ], [ 2016.4945, 0.27197, "2016-06-30", 4.0281 ], [ 2016.5738, 0.27684, "2016-07-29", 4.1346 ], [ 2016.996, 0.2772, "2016-12-31", 4.081 ], [ 2017.5644, 0.30981, "2017-07-26", 4.8138 ], [ 2017.737, 0.35256, "2017-09-27", 5.3653 ], [ 2017.8301, 0.35645, "2017-10-31", 5.5051 ], [ 2018.996, 0.2874, "2018-12-31", 4.127 ], [ 2019.996, 0.347, "2019-12-31", 4.861 ], [ 2020.996, 0.4802, "2020-12-31", 6.572 ], [ 2021.4932, 0.76491, "2021-06-30", 10.2924 ], [ 2021.5753, 0.77472, "2021-07-30", 10.4222 ], [ 2021.663, 0.705, "2021-08-31", 9.6584 ], [ 2021.7452, 0.70968, "2021-09-30", 9.5462 ], [ 2021.8247, 0.68738, "2021-10-29", 9.1816 ], [ 2021.9123, 0.73747, "2021-11-30", 9.8205 ], [ 2021.9945, 0.75771, "2021-12-30", 10.192 ], [ 2022.0685, 0.69201, "2022-01-26", 9.2429 ], [ 2022.1507, 0.71436, "2022-02-25", 9.4989 ], [ 2022.2438, 0.70388, "2022-03-31", 9.2877 ], [ 2022.3233, 0.65346, "2022-04-29", 8.541 ], [ 2022.411, 0.6431, "2022-05-31", 8.2777 ], [ 2022.4932, 0.54975, "2022-06-30", 6.9544 ], [ 2022.5726, 0.50567, "2022-07-29", 6.3759 ], [ 2022.663, 0.50693, "2022-08-31", 6.3728 ], [ 2022.7452, 0.45637, "2022-09-30", 5.601 ], [ 2022.8301, 0.42502, "2022-10-31", 5.1325 ], [ 2022.9123, 0.43547, "2022-11-30", 5.3524 ], [ 2022.9945, 0.44827, "2022-12-30", 5.4231 ], [ 2023.0822, 0.41507, "2023-01-31", 5.073 ], [ 2023.1479, 0.4408, "2023-02-24", 5.3262 ], [ 2023.2438, 0.4569, "2023-03-31", 5.5577 ], [ 2023.3205, 0.4639, "2023-04-28", 5.6691 ], [ 2023.411, 0.49062, "2023-05-31", 5.9333 ], [ 2023.4932, 0.5125, "2023-06-30", 6.2423 ], [ 2023.5781, 0.58424, "2023-07-31", 7.1024 ], [ 2023.663, 0.56992, "2023-08-31", 6.8872 ], [ 2023.7397, 0.59132, "2023-09-28", 7.1106 ], [ 2023.8301, 0.57397, "2023-10-31", 6.8928 ], [ 2023.9123, 0.631, "2023-11-30", 7.5705 ], [ 2023.9918, 0.67114, "2023-12-29", 8.0694 ], [ 2024.082, 0.65799, "2024-01-31", 7.9228 ], [ 2024.1612, 0.67484, "2024-02-29", 8.1404 ], [ 2024.2377, 0.73217, "2024-03-28", 8.7811 ], [ 2024.996, 0.8553, "2024-12-31", 9.992 ], [ 2025.996, 0.9817, "2025-12-31", 10.924 ], [ 2026.3096, 1.31855, "2026-04-24", 13.9899 ], [ 2026.4055, 1.68411, "2026-05-29", 17.7275 ], [ 2026.4932, 1.81861, "2026-06-30", 19.212 ], [ 2026.5781, 1.49904, "2026-07-31", 15.7148 ] ] }, "hk": { "name": "Hong Kong", "flag": "🇭🇰", "source_url": "https://www.sfc.hk/en/Regulatory-functions/Intermediaries/Supervision/Publications-and-statistics/Financial-review-of-the-securities-industry", "points": [ [ 2004.996, 0.0963, "2004-12-31", 2.213 ], [ 2005.996, 0.085, "2005-12-31", 1.888 ], [ 2006.996, 0.1171, "2006-12-31", 2.649 ], [ 2007.996, 0.2105, "2007-12-31", 5.355 ], [ 2008.996, 0.1076, "2008-12-31", 2.221 ], [ 2009.996, 0.241, "2009-12-31", 5.179 ], [ 2010.996, 0.3364, "2010-12-31", 7.522 ], [ 2011.996, 0.343, "2011-12-31", 6.459 ], [ 2012.996, 0.4173, "2012-12-31", 7.588 ], [ 2013.996, 0.6849, "2013-12-31", 11.064 ], [ 2014.996, 0.9088, "2014-12-31", 14.382 ], [ 2015.996, 1.2403, "2015-12-31", 18.749 ], [ 2016.996, 1.5031, "2016-12-31", 22.13 ], [ 2017.996, 1.6836, "2017-12-31", 26.357 ], [ 2018.996, 1.6075, "2018-12-31", 23.085 ], [ 2019.996, 1.521, "2019-12-31", 21.308 ], [ 2020.996, 1.9028, "2020-12-31", 26.042 ], [ 2021.996, 2.0829, "2021-12-31", 28.008 ], [ 2022.996, 1.6121, "2022-12-31", 19.503 ], [ 2023.996, 1.5762, "2023-12-31", 18.952 ], [ 2024.996, 1.953, "2024-12-31", 22.815 ], [ 2025.996, 2.4978, "2025-12-31", 27.793 ] ] }, "au": { "name": "Australia", "flag": "🇦🇺", "source_url": "https://www.rba.gov.au/statistics/tables/", "points": [ [ 1999.4932, 0.13361, "1999-06-30", 3.0698 ], [ 1999.7452, 0.1473, "1999-09-30", 3.3845 ], [ 1999.9973, 0.16525, "1999-12-31", 3.7969 ], [ 2000.2459, 0.16655, "2000-03-31", 3.8197 ], [ 2000.4945, 0.1758, "2000-06-30", 3.9358 ], [ 2000.7459, 0.1679, "2000-09-30", 3.6496 ], [ 2000.9973, 0.18596, "2000-12-31", 3.9842 ], [ 2001.2438, 0.16651, "2001-03-31", 3.5708 ], [ 2001.4932, 0.20382, "2001-06-30", 4.3326 ], [ 2001.7452, 0.20555, "2001-09-30", 4.2893 ], [ 2001.9973, 0.21948, "2001-12-31", 4.5517 ], [ 2002.2438, 0.24926, "2002-03-31", 5.1104 ], [ 2002.4932, 0.29918, "2002-06-30", 6.1226 ], [ 2002.7452, 0.28405, "2002-09-30", 5.8745 ], [ 2002.9973, 0.2938, "2002-12-31", 6.1264 ], [ 2003.2438, 0.3071, "2003-03-31", 6.468 ], [ 2003.4932, 0.34466, "2003-06-30", 7.425 ], [ 2003.7452, 0.37033, "2003-09-30", 8.096 ], [ 2003.9973, 0.42843, "2003-12-31", 9.398 ], [ 2004.2459, 0.43361, "2004-03-31", 9.966 ], [ 2004.4945, 0.44332, "2004-06-30", 9.6433 ], [ 2004.7459, 0.48652, "2004-09-30", 10.6131 ], [ 2004.9973, 0.5269, "2004-12-31", 12.1109 ], [ 2005.2438, 0.57905, "2005-03-31", 13.2437 ], [ 2005.4932, 0.6141, "2005-06-30", 14.1082 ], [ 2005.7452, 0.6531, "2005-09-30", 14.8686 ], [ 2005.9973, 0.68668, "2005-12-31", 15.2521 ], [ 2006.2438, 0.71884, "2006-03-31", 16.115 ], [ 2006.4932, 0.9117, "2006-06-30", 19.8391 ], [ 2006.7452, 0.97165, "2006-09-30", 21.1878 ], [ 2006.9973, 1.07506, "2006-12-31", 24.3199 ], [ 2007.2438, 1.17022, "2007-03-31", 27.042 ], [ 2007.4932, 1.38324, "2007-06-30", 33.9963 ], [ 2007.7452, 1.38115, "2007-09-30", 34.7441 ], [ 2007.9973, 1.4361, "2007-12-31", 36.5365 ], [ 2008.2459, 1.31039, "2008-03-31", 32.7434 ], [ 2008.4945, 1.45334, "2008-06-30", 33.8546 ], [ 2008.7459, 1.13503, "2008-09-30", 24.4218 ], [ 2008.9973, 0.77966, "2008-12-31", 16.0898 ], [ 2009.2438, 0.72715, "2009-03-31", 14.3591 ], [ 2009.4932, 0.80294, "2009-06-30", 16.8085 ], [ 2009.7452, 0.88644, "2009-09-30", 18.5428 ], [ 2009.9973, 0.90492, "2009-12-31", 19.4457 ], [ 2010.2438, 0.88295, "2010-03-31", 19.6671 ], [ 2010.4932, 0.81897, "2010-06-30", 17.6332 ], [ 2010.7452, 0.85255, "2010-09-30", 18.998 ], [ 2010.9973, 0.87525, "2010-12-31", 19.5709 ], [ 2011.2438, 0.88677, "2011-03-31", 19.8886 ], [ 2011.4932, 0.86582, "2011-06-30", 19.3827 ], [ 2011.7452, 0.7581, "2011-09-30", 15.4822 ], [ 2011.9973, 0.81429, "2011-12-31", 15.3336 ], [ 2012.2459, 0.79109, "2012-03-31", 15.5283 ], [ 2012.4945, 0.77085, "2012-06-30", 13.8406 ], [ 2012.7459, 0.69993, "2012-09-30", 13.2413 ], [ 2012.9973, 0.64509, "2012-12-31", 11.73 ], [ 2013.2438, 0.65129, "2013-03-31", 11.9884 ], [ 2013.4932, 0.62852, "2013-06-30", 10.5775 ], [ 2013.7452, 0.65485, "2013-09-30", 10.4241 ], [ 2013.9973, 0.63574, "2013-12-31", 10.2699 ], [ 2014.2438, 0.64291, "2014-03-31", 10.7344 ], [ 2014.4932, 0.66636, "2014-06-30", 11.0718 ], [ 2014.7452, 0.63938, "2014-09-30", 10.3335 ], [ 2014.9973, 0.61036, "2014-12-31", 9.6591 ], [ 2015.2438, 0.55508, "2015-03-31", 8.8773 ], [ 2015.4932, 0.60777, "2015-06-30", 9.5528 ], [ 2015.7452, 0.56667, "2015-09-30", 8.6396 ], [ 2015.9973, 0.58542, "2015-12-31", 8.8494 ], [ 2016.2459, 0.60269, "2016-03-31", 9.0966 ], [ 2016.4945, 0.59389, "2016-06-30", 8.7958 ], [ 2016.7459, 0.58706, "2016-09-30", 8.8108 ], [ 2016.9973, 0.52304, "2016-12-31", 7.7009 ], [ 2017.2438, 0.57164, "2017-03-31", 8.8065 ], [ 2017.4932, 0.58369, "2017-06-30", 9.0327 ], [ 2017.7452, 0.59029, "2017-09-30", 9.0425 ], [ 2017.9973, 0.5713, "2017-12-31", 8.9439 ], [ 2018.2438, 0.57821, "2018-03-31", 8.872 ], [ 2018.4932, 0.57014, "2018-06-30", 8.3278 ], [ 2018.7452, 0.60188, "2018-09-30", 8.3024 ], [ 2018.9973, 0.55761, "2018-12-31", 8.0079 ], [ 2019.2438, 0.54637, "2019-03-31", 7.8982 ], [ 2019.4932, 0.53657, "2019-06-30", 7.7761 ], [ 2019.7452, 0.84195, "2019-09-30", 11.8815 ], [ 2019.9973, 0.89671, "2019-12-31", 12.5622 ], [ 2020.2459, 0.65213, "2020-03-31", 8.6186 ], [ 2020.4945, 0.78151, "2020-06-30", 10.342 ], [ 2020.7459, 0.88885, "2020-09-30", 12.0588 ], [ 2020.9973, 0.93598, "2020-12-31", 12.8099 ], [ 2021.2438, 1.07756, "2021-03-31", 14.7236 ], [ 2021.4932, 1.151, "2021-06-30", 15.4875 ], [ 2021.7452, 0.98199, "2021-09-30", 13.2092 ], [ 2021.9973, 1.00149, "2021-12-31", 13.4665 ], [ 2022.2438, 0.96797, "2022-03-31", 12.7724 ], [ 2022.4932, 0.92513, "2022-06-30", 11.7029 ], [ 2022.7452, 0.83371, "2022-09-30", 10.232 ], [ 2022.9973, 0.85761, "2022-12-31", 10.3751 ], [ 2023.2438, 0.793, "2023-03-31", 9.646 ], [ 2023.4932, 0.83306, "2023-06-30", 10.1468 ], [ 2023.7452, 0.84024, "2023-09-30", 10.1137 ], [ 2023.9973, 0.80423, "2023-12-31", 9.6698 ], [ 2024.2459, 0.85786, "2024-03-31", 10.2885 ], [ 2024.4945, 0.87553, "2024-06-30", 10.5017 ], [ 2024.7459, 0.90037, "2024-09-30", 10.7456 ], [ 2024.9973, 0.82557, "2024-12-31", 9.6445 ], [ 2025.2438, 0.821, "2025-03-31", 9.6091 ], [ 2025.4932, 0.83077, "2025-06-30", 9.6827 ], [ 2025.7452, 0.90848, "2025-09-30", 10.2317 ], [ 2025.9973, 1.00727, "2025-12-31", 11.2081 ], [ 2026.2438, 0.94426, "2026-03-31", 10.0635 ] ] }, "sa": { "name": "Saudi Arabia", "flag": "🇸🇦", "source_url": "https://cma.gov.sa/en/Market/Reports/Pages/default.aspx", "points": [ [ 2019.996, 0.1439, "2019-12-31", 2.016 ], [ 2020.996, 0.1711, "2020-12-31", 2.342 ], [ 2021.996, 0.2864, "2021-12-31", 3.851 ], [ 2022.996, 0.3088, "2022-12-31", 3.736 ], [ 2023.996, 0.3439, "2023-12-31", 4.135 ], [ 2024.996, 0.468, "2024-12-31", 5.467 ], [ 2025.996, 0.5168, "2025-12-31", 5.751 ], [ 2026.2438, 0.5293, "2026-03-31", 5.543 ] ] }, "ca": { "name": "Canada", "flag": "🇨🇦", "source_url": "http://web.archive.org/web/20210921204239/https://www.iiroc.ca/media/14556/download", "points": [ [ 2000.996, 0.3326, "2000-12-31", 7.126 ], [ 2001.996, 0.2365, "2001-12-31", 4.905 ], [ 2002.996, 0.2133, "2002-12-31", 4.448 ], [ 2003.996, 0.2701, "2003-12-31", 5.925 ], [ 2004.996, 0.3421, "2004-12-31", 7.863 ], [ 2005.996, 0.4481, "2005-12-31", 9.953 ], [ 2006.996, 0.4461, "2006-12-31", 10.092 ], [ 2007.996, 0.5607, "2007-12-31", 14.265 ], [ 2008.996, 0.351, "2008-12-31", 7.244 ], [ 2009.996, 0.4896, "2009-12-31", 10.521 ], [ 2010.996, 0.6159, "2010-12-31", 13.772 ], [ 2011.996, 0.6998, "2011-12-31", 13.178 ], [ 2012.996, 0.7971, "2012-12-31", 14.494 ], [ 2013.996, 0.9569, "2013-12-31", 15.458 ], [ 2014.996, 1.0318, "2014-12-31", 16.329 ], [ 2015.996, 1.0088, "2015-12-31", 15.249 ], [ 2016.996, 1.1979, "2016-12-31", 17.637 ], [ 2017.996, 1.338, "2017-12-31", 20.947 ], [ 2018.996, 1.4748, "2018-12-31", 21.18 ], [ 2019.996, 1.4384, "2019-12-31", 20.151 ], [ 2020.996, 1.697, "2020-12-31", 23.225 ], [ 2026.0795, 3.2223, "2026-01-30", 33.743 ] ] }, "pk": { "name": "Pakistan", "flag": "🇵🇰", "source_url": "https://www.nccpl.com.pk/mts", "points": [ [ 2015.9973, 0.00798, "2015-12-31", 0.1206 ], [ 2016.9973, 0.01564, "2016-12-31", 0.2303 ], [ 2017.9973, 0.00694, "2017-12-31", 0.1087 ], [ 2018.9973, 0.00707, "2018-12-31", 0.1015 ], [ 2019.9973, 0.00612, "2019-12-31", 0.0857 ], [ 2020.9973, 0.01419, "2020-12-31", 0.1942 ], [ 2021.9973, 0.00997, "2021-12-31", 0.1341 ], [ 2022.9973, 0.0054, "2022-12-31", 0.0653 ], [ 2023.9973, 0.00813, "2023-12-31", 0.0978 ], [ 2024.9973, 0.01545, "2024-12-31", 0.1805 ], [ 2025.9973, 0.02964, "2025-12-31", 0.3298 ], [ 2026.0795, 0.03151, "2026-01-30", 0.3427 ], [ 2026.1562, 0.02368, "2026-02-27", 0.26 ], [ 2026.2438, 0.01691, "2026-03-31", 0.1803 ], [ 2026.326, 0.02034, "2026-04-30", 0.2143 ], [ 2026.4055, 0.02246, "2026-05-29", 0.2364 ], [ 2026.4932, 0.0242, "2026-06-30", 0.2556 ], [ 2026.5397, 0.02356, "2026-07-17", 0.2447 ] ] }, "in": { "name": "India", "flag": "🇮🇳", "source_url": "/data", "points": [ [ 2018.8329, 0.03868, "2018-11-01", 0.5266 ], [ 2018.8466, 0.03961, "2018-11-06", 0.5429 ], [ 2018.8548, 0.0395, "2018-11-09", 0.5449 ], [ 2018.874, 0.04003, "2018-11-16", 0.5569 ], [ 2018.8877, 0.04086, "2018-11-21", 0.5731 ], [ 2018.9096, 0.03999, "2018-11-29", 0.5725 ], [ 2018.9123, 0.03963, "2018-11-30", 0.5693 ], [ 2018.9205, 0.03967, "2018-12-03", 0.5634 ], [ 2018.9233, 0.04028, "2018-12-04", 0.571 ], [ 2018.926, 0.04125, "2018-12-05", 0.5849 ], [ 2018.9288, 0.04184, "2018-12-06", 0.59 ], [ 2018.9397, 0.04127, "2018-12-10", 0.57 ], [ 2018.9425, 0.04062, "2018-12-11", 0.5649 ], [ 2018.9452, 0.04016, "2018-12-12", 0.5578 ], [ 2018.9781, 0.04344, "2018-12-24", 0.6193 ], [ 2019.0, 0.04249, "2019-01-01", 0.6102 ], [ 2019.0055, 0.04561, "2019-01-03", 0.6501 ], [ 2019.0082, 0.04493, "2019-01-04", 0.645 ], [ 2019.0575, 0.04674, "2019-01-22", 0.6547 ], [ 2019.0603, 0.04707, "2019-01-23", 0.6602 ], [ 2019.063, 0.04685, "2019-01-24", 0.6587 ], [ 2019.074, 0.04717, "2019-01-28", 0.6631 ], [ 2019.0849, 0.04469, "2019-02-01", 0.6269 ], [ 2019.0932, 0.04458, "2019-02-04", 0.6208 ], [ 2019.0986, 0.04296, "2019-02-06", 0.6002 ], [ 2019.1014, 0.04256, "2019-02-07", 0.5955 ], [ 2019.1151, 0.04326, "2019-02-12", 0.6124 ], [ 2019.1205, 0.04272, "2019-02-14", 0.6002 ], [ 2019.1233, 0.04307, "2019-02-15", 0.6035 ], [ 2019.1315, 0.04293, "2019-02-18", 0.6012 ], [ 2019.1342, 0.04299, "2019-02-19", 0.6017 ], [ 2019.1397, 0.04184, "2019-02-21", 0.5884 ], [ 2019.1507, 0.04191, "2019-02-25", 0.5909 ], [ 2019.1534, 0.04157, "2019-02-26", 0.5842 ], [ 2019.1562, 0.04171, "2019-02-27", 0.5852 ], [ 2019.1589, 0.04179, "2019-02-28", 0.5898 ], [ 2019.1616, 0.04116, "2019-03-01", 0.5805 ], [ 2019.1726, 0.04024, "2019-03-05", 0.5704 ], [ 2019.1808, 0.04161, "2019-03-08", 0.5931 ], [ 2019.189, 0.04005, "2019-03-11", 0.5734 ], [ 2019.1918, 0.04004, "2019-03-12", 0.5749 ], [ 2019.1973, 0.04091, "2019-03-14", 0.5888 ], [ 2019.2, 0.04012, "2019-03-15", 0.581 ], [ 2019.2082, 0.04039, "2019-03-18", 0.5893 ], [ 2019.211, 0.0404, "2019-03-19", 0.5856 ], [ 2019.2274, 0.04276, "2019-03-25", 0.6205 ], [ 2019.2301, 0.04226, "2019-03-26", 0.6137 ], [ 2019.2329, 0.04307, "2019-03-27", 0.623 ], [ 2019.2384, 0.04072, "2019-03-29", 0.5887 ], [ 2019.2466, 0.04145, "2019-04-01", 0.598 ], [ 2019.2493, 0.04247, "2019-04-02", 0.6177 ], [ 2019.2521, 0.0436, "2019-04-03", 0.6373 ], [ 2019.2575, 0.04355, "2019-04-05", 0.6289 ], [ 2019.2658, 0.04499, "2019-04-08", 0.6461 ], [ 2019.2685, 0.04469, "2019-04-09", 0.6446 ], [ 2019.274, 0.0459, "2019-04-11", 0.6655 ], [ 2019.3041, 0.04728, "2019-04-22", 0.6813 ], [ 2019.3096, 0.04628, "2019-04-24", 0.6626 ], [ 2019.3123, 0.047, "2019-04-25", 0.6687 ], [ 2019.3315, 0.04624, "2019-05-02", 0.6666 ], [ 2019.3425, 0.04677, "2019-05-06", 0.6739 ], [ 2019.3452, 0.04714, "2019-05-07", 0.6792 ], [ 2019.3507, 0.04693, "2019-05-09", 0.6705 ], [ 2019.3534, 0.04695, "2019-05-10", 0.6707 ], [ 2019.3616, 0.04714, "2019-05-13", 0.6681 ], [ 2019.3644, 0.04596, "2019-05-14", 0.6527 ], [ 2019.3699, 0.04456, "2019-05-16", 0.6361 ], [ 2019.3836, 0.04307, "2019-05-21", 0.618 ], [ 2019.389, 0.04431, "2019-05-23", 0.6335 ], [ 2019.3918, 0.04308, "2019-05-24", 0.6195 ], [ 2019.4, 0.04478, "2019-05-27", 0.6441 ], [ 2019.4027, 0.04562, "2019-05-28", 0.6554 ], [ 2019.4055, 0.04688, "2019-05-29", 0.6714 ], [ 2019.4082, 0.04679, "2019-05-30", 0.6695 ], [ 2019.411, 0.04716, "2019-05-31", 0.6764 ], [ 2019.4192, 0.04576, "2019-06-03", 0.6607 ], [ 2019.4274, 0.04809, "2019-06-06", 0.6944 ], [ 2019.4438, 0.04794, "2019-06-12", 0.6915 ], [ 2019.4493, 0.04878, "2019-06-14", 0.6991 ], [ 2019.4603, 0.04871, "2019-06-18", 0.6987 ], [ 2019.4822, 0.04596, "2019-06-26", 0.6646 ], [ 2019.4877, 0.0471, "2019-06-28", 0.6827 ], [ 2019.4986, 0.04698, "2019-07-02", 0.6814 ], [ 2019.5014, 0.04678, "2019-07-03", 0.6796 ], [ 2019.5041, 0.04703, "2019-07-04", 0.6865 ], [ 2019.5068, 0.04778, "2019-07-05", 0.6977 ], [ 2019.5205, 0.04789, "2019-07-10", 0.6982 ], [ 2019.526, 0.04692, "2019-07-12", 0.6835 ], [ 2019.5342, 0.04685, "2019-07-15", 0.6837 ], [ 2019.5397, 0.04674, "2019-07-17", 0.6787 ], [ 2019.5425, 0.04775, "2019-07-18", 0.6931 ], [ 2019.5534, 0.04778, "2019-07-22", 0.6931 ], [ 2019.5616, 0.04711, "2019-07-25", 0.6829 ], [ 2019.5753, 0.04722, "2019-07-30", 0.6862 ], [ 2019.5836, 0.04504, "2019-08-02", 0.6468 ], [ 2019.5918, 0.04448, "2019-08-05", 0.6284 ], [ 2019.5945, 0.04365, "2019-08-06", 0.6165 ], [ 2019.5973, 0.0443, "2019-08-07", 0.625 ], [ 2019.6, 0.04306, "2019-08-08", 0.6088 ], [ 2019.6027, 0.04274, "2019-08-09", 0.6036 ], [ 2019.6164, 0.04322, "2019-08-14", 0.6064 ], [ 2019.6219, 0.04252, "2019-08-16", 0.5976 ], [ 2019.6301, 0.04256, "2019-08-19", 0.596 ], [ 2019.6329, 0.04279, "2019-08-20", 0.5965 ], [ 2019.6356, 0.043, "2019-08-21", 0.6008 ], [ 2019.6384, 0.04262, "2019-08-22", 0.5935 ], [ 2019.6493, 0.0406, "2019-08-26", 0.5637 ], [ 2019.6521, 0.04045, "2019-08-27", 0.5655 ], [ 2019.6575, 0.04225, "2019-08-29", 0.5896 ], [ 2019.6712, 0.04285, "2019-09-03", 0.5918 ], [ 2019.6767, 0.04216, "2019-09-05", 0.587 ], [ 2019.7288, 0.04169, "2019-09-24", 0.5876 ], [ 2019.7315, 0.0432, "2019-09-25", 0.608 ], [ 2019.7342, 0.04287, "2019-09-26", 0.6046 ], [ 2019.7479, 0.04484, "2019-10-01", 0.6306 ], [ 2019.7562, 0.04553, "2019-10-04", 0.6422 ], [ 2019.7644, 0.04619, "2019-10-07", 0.6506 ], [ 2019.7699, 0.04471, "2019-10-09", 0.6292 ], [ 2019.7726, 0.04558, "2019-10-10", 0.6416 ], [ 2019.7836, 0.04494, "2019-10-14", 0.6314 ], [ 2019.7863, 0.04458, "2019-10-15", 0.6236 ], [ 2019.789, 0.04537, "2019-10-16", 0.635 ], [ 2019.7918, 0.04421, "2019-10-17", 0.6214 ], [ 2019.7945, 0.04396, "2019-10-18", 0.618 ], [ 2019.8055, 0.04525, "2019-10-22", 0.6382 ], [ 2019.8082, 0.04589, "2019-10-23", 0.6475 ], [ 2019.811, 0.04607, "2019-10-24", 0.6488 ], [ 2019.8137, 0.04615, "2019-10-25", 0.6508 ], [ 2019.8192, 0.04636, "2019-10-27", 0.6539 ], [ 2019.8247, 0.04536, "2019-10-29", 0.6402 ], [ 2019.8274, 0.04535, "2019-10-30", 0.6393 ], [ 2019.8301, 0.04569, "2019-10-31", 0.6443 ], [ 2019.8329, 0.04633, "2019-11-01", 0.6548 ], [ 2019.8411, 0.0466, "2019-11-04", 0.6588 ], [ 2019.8438, 0.04827, "2019-11-05", 0.6828 ], [ 2019.8466, 0.04896, "2019-11-06", 0.69 ], [ 2019.8493, 0.04912, "2019-11-07", 0.6926 ], [ 2019.8521, 0.04981, "2019-11-08", 0.6988 ], [ 2019.8603, 0.04977, "2019-11-11", 0.6957 ], [ 2019.8658, 0.05068, "2019-11-13", 0.7033 ], [ 2019.8685, 0.05102, "2019-11-14", 0.7093 ], [ 2019.8712, 0.051, "2019-11-15", 0.7108 ], [ 2019.8795, 0.05102, "2019-11-18", 0.7105 ], [ 2019.8822, 0.05132, "2019-11-19", 0.716 ], [ 2019.8849, 0.05172, "2019-11-20", 0.7201 ], [ 2019.8877, 0.05271, "2019-11-21", 0.7348 ], [ 2019.8904, 0.05322, "2019-11-22", 0.7424 ], [ 2019.8986, 0.05172, "2019-11-25", 0.7212 ], [ 2019.9014, 0.05293, "2019-11-26", 0.74 ], [ 2019.9041, 0.05314, "2019-11-27", 0.7448 ], [ 2019.9068, 0.05305, "2019-11-28", 0.7408 ], [ 2019.9096, 0.05566, "2019-11-29", 0.7768 ], [ 2019.9205, 0.05727, "2019-12-03", 0.7982 ], [ 2019.9233, 0.05799, "2019-12-04", 0.8107 ], [ 2019.926, 0.05926, "2019-12-05", 0.832 ], [ 2019.937, 0.05916, "2019-12-09", 0.8325 ], [ 2019.9397, 0.05853, "2019-12-10", 0.8253 ], [ 2019.9425, 0.05649, "2019-12-11", 0.7979 ], [ 2019.9562, 0.05537, "2019-12-16", 0.7802 ], [ 2019.9616, 0.05504, "2019-12-18", 0.7754 ], [ 2019.9671, 0.05536, "2019-12-20", 0.7777 ], [ 2019.9753, 0.05602, "2019-12-23", 0.7859 ], [ 2019.9781, 0.05635, "2019-12-24", 0.7908 ], [ 2019.9863, 0.05581, "2019-12-27", 0.7816 ], [ 2019.9973, 0.0585, "2019-12-31", 0.8196 ], [ 2020.0, 0.05894, "2020-01-01", 0.8257 ], [ 2020.0027, 0.05815, "2020-01-02", 0.8145 ], [ 2020.0219, 0.05895, "2020-01-09", 0.8273 ], [ 2020.0328, 0.05944, "2020-01-13", 0.839 ], [ 2020.0355, 0.06007, "2020-01-14", 0.848 ], [ 2020.0519, 0.06501, "2020-01-20", 0.9147 ], [ 2020.0546, 0.0654, "2020-01-21", 0.9185 ], [ 2020.0738, 0.06844, "2020-01-28", 0.9601 ], [ 2020.0765, 0.06853, "2020-01-29", 0.9614 ], [ 2020.0847, 0.07212, "2020-02-01", 1.0102 ], [ 2020.0956, 0.06841, "2020-02-05", 0.9614 ], [ 2020.0984, 0.06842, "2020-02-06", 0.9616 ], [ 2020.1093, 0.07097, "2020-02-10", 0.995 ], [ 2020.1148, 0.07042, "2020-02-12", 0.9874 ], [ 2020.1311, 0.07141, "2020-02-18", 0.998 ], [ 2020.1339, 0.07141, "2020-02-19", 0.9986 ], [ 2020.153, 0.0731, "2020-02-26", 1.0203 ], [ 2020.1557, 0.07234, "2020-02-27", 1.0099 ], [ 2020.1585, 0.07095, "2020-02-28", 0.9823 ], [ 2020.1721, 0.06551, "2020-03-04", 0.8943 ], [ 2020.1776, 0.06293, "2020-03-06", 0.8534 ], [ 2020.1858, 0.06056, "2020-03-09", 0.8167 ], [ 2020.1913, 0.05806, "2020-03-11", 0.7881 ], [ 2020.1967, 0.04559, "2020-03-13", 0.6183 ], [ 2020.2049, 0.04547, "2020-03-16", 0.6127 ], [ 2020.2104, 0.04392, "2020-03-18", 0.5918 ], [ 2020.2158, 0.03927, "2020-03-20", 0.5226 ], [ 2020.235, 0.03245, "2020-03-27", 0.4298 ], [ 2020.2486, 0.03379, "2020-04-01", 0.442 ], [ 2020.265, 0.03269, "2020-04-07", 0.4326 ], [ 2020.2678, 0.03317, "2020-04-08", 0.4352 ], [ 2020.2705, 0.03119, "2020-04-09", 0.4086 ], [ 2020.2814, 0.03218, "2020-04-13", 0.4217 ], [ 2020.2869, 0.03348, "2020-04-15", 0.4376 ], [ 2020.2896, 0.03371, "2020-04-16", 0.4385 ], [ 2020.2923, 0.03262, "2020-04-17", 0.4265 ], [ 2020.306, 0.03533, "2020-04-22", 0.4616 ], [ 2020.3087, 0.03565, "2020-04-23", 0.4687 ], [ 2020.3115, 0.03734, "2020-04-24", 0.4896 ], [ 2020.3197, 0.03686, "2020-04-27", 0.4841 ], [ 2020.3224, 0.03645, "2020-04-28", 0.4804 ], [ 2020.3251, 0.03673, "2020-04-29", 0.4855 ], [ 2020.3279, 0.03621, "2020-04-30", 0.4825 ], [ 2020.3388, 0.03938, "2020-05-04", 0.5204 ], [ 2020.3415, 0.04056, "2020-05-05", 0.5354 ], [ 2020.3579, 0.04129, "2020-05-11", 0.5444 ], [ 2020.3607, 0.04077, "2020-05-12", 0.5425 ], [ 2020.3634, 0.0411, "2020-05-13", 0.5458 ], [ 2020.3689, 0.0432, "2020-05-15", 0.569 ], [ 2020.377, 0.04532, "2020-05-18", 0.5977 ], [ 2020.3825, 0.04263, "2020-05-20", 0.5637 ], [ 2020.388, 0.04432, "2020-05-22", 0.5842 ], [ 2020.3989, 0.04507, "2020-05-26", 0.5965 ], [ 2020.4016, 0.04322, "2020-05-27", 0.5707 ], [ 2020.4044, 0.04119, "2020-05-28", 0.5436 ], [ 2020.4071, 0.0399, "2020-05-29", 0.5283 ], [ 2020.4153, 0.03956, "2020-06-01", 0.5239 ], [ 2020.4454, 0.0472, "2020-06-12", 0.6219 ], [ 2020.459, 0.04989, "2020-06-17", 0.655 ], [ 2020.4645, 0.04785, "2020-06-19", 0.6285 ], [ 2020.4727, 0.0497, "2020-06-22", 0.6536 ], [ 2020.4809, 0.05396, "2020-06-25", 0.7135 ], [ 2020.4836, 0.05419, "2020-06-26", 0.7164 ], [ 2020.5137, 0.05373, "2020-07-07", 0.7183 ], [ 2020.5164, 0.05656, "2020-07-08", 0.7541 ], [ 2020.5219, 0.05808, "2020-07-10", 0.7719 ], [ 2020.5301, 0.0597, "2020-07-13", 0.7936 ], [ 2020.5328, 0.0626, "2020-07-14", 0.8302 ], [ 2020.5355, 0.06407, "2020-07-15", 0.8528 ], [ 2020.541, 0.06082, "2020-07-17", 0.8113 ], [ 2020.5601, 0.06366, "2020-07-24", 0.8507 ], [ 2020.5683, 0.06567, "2020-07-27", 0.8788 ], [ 2020.5765, 0.06662, "2020-07-30", 0.8896 ], [ 2020.5874, 0.06687, "2020-08-03", 0.8892 ], [ 2020.5902, 0.06601, "2020-08-04", 0.8788 ], [ 2020.5929, 0.06696, "2020-08-05", 0.8948 ], [ 2020.5956, 0.06555, "2020-08-06", 0.8746 ], [ 2020.5984, 0.06417, "2020-08-07", 0.8555 ], [ 2020.6066, 0.06489, "2020-08-10", 0.8663 ], [ 2020.6148, 0.06729, "2020-08-13", 0.899 ], [ 2020.6175, 0.06975, "2020-08-14", 0.9313 ], [ 2020.6284, 0.06752, "2020-08-18", 0.9044 ], [ 2020.6311, 0.06807, "2020-08-19", 0.9094 ], [ 2020.6339, 0.07057, "2020-08-20", 0.9398 ], [ 2020.6448, 0.07068, "2020-08-24", 0.954 ], [ 2020.6557, 0.07284, "2020-08-28", 0.9952 ], [ 2020.6721, 0.06816, "2020-09-03", 0.9269 ], [ 2020.6831, 0.06945, "2020-09-07", 0.9455 ], [ 2020.6858, 0.06809, "2020-09-08", 0.9212 ], [ 2020.6885, 0.06733, "2020-09-09", 0.9152 ], [ 2020.724, 0.06257, "2020-09-22", 0.8516 ], [ 2020.7268, 0.06321, "2020-09-23", 0.8596 ], [ 2020.7295, 0.06349, "2020-09-24", 0.8586 ], [ 2020.7486, 0.06078, "2020-10-01", 0.8322 ], [ 2020.7596, 0.06157, "2020-10-05", 0.8417 ], [ 2020.765, 0.06211, "2020-10-07", 0.8475 ], [ 2020.7678, 0.06279, "2020-10-08", 0.8571 ], [ 2020.7814, 0.06398, "2020-10-13", 0.8727 ], [ 2020.7842, 0.06309, "2020-10-14", 0.861 ], [ 2020.7869, 0.06539, "2020-10-15", 0.8899 ], [ 2020.7896, 0.06535, "2020-10-16", 0.8914 ], [ 2020.7978, 0.06436, "2020-10-19", 0.8779 ], [ 2020.8005, 0.06479, "2020-10-20", 0.881 ], [ 2020.8033, 0.06515, "2020-10-21", 0.8838 ], [ 2020.806, 0.06534, "2020-10-22", 0.8866 ], [ 2020.8087, 0.06561, "2020-10-23", 0.8908 ], [ 2020.8169, 0.0679, "2020-10-26", 0.9167 ], [ 2020.8197, 0.06689, "2020-10-27", 0.908 ], [ 2020.8224, 0.06876, "2020-10-28", 0.929 ], [ 2020.8279, 0.07059, "2020-10-30", 0.9479 ], [ 2020.8415, 0.06887, "2020-11-04", 0.9257 ], [ 2020.8443, 0.0663, "2020-11-05", 0.8957 ], [ 2020.847, 0.06623, "2020-11-06", 0.8932 ], [ 2020.8552, 0.0652, "2020-11-09", 0.8841 ], [ 2020.8607, 0.06558, "2020-11-11", 0.8812 ], [ 2020.8634, 0.06653, "2020-11-12", 0.8907 ], [ 2020.8661, 0.0666, "2020-11-13", 0.8923 ], [ 2020.8689, 0.06691, "2020-11-14", 0.8964 ], [ 2020.877, 0.06681, "2020-11-17", 0.8972 ], [ 2020.8798, 0.06747, "2020-11-18", 0.9099 ], [ 2020.8825, 0.0703, "2020-11-19", 0.9473 ], [ 2020.8852, 0.07099, "2020-11-20", 0.9576 ], [ 2020.8934, 0.07009, "2020-11-23", 0.9469 ], [ 2020.8962, 0.06947, "2020-11-24", 0.9377 ], [ 2020.8989, 0.07237, "2020-11-25", 0.9795 ], [ 2020.9016, 0.07189, "2020-11-26", 0.9736 ], [ 2020.9044, 0.07079, "2020-11-27", 0.9557 ], [ 2020.918, 0.07143, "2020-12-02", 0.9687 ], [ 2020.9208, 0.07179, "2020-12-03", 0.9724 ], [ 2020.9235, 0.07196, "2020-12-04", 0.9757 ], [ 2020.9317, 0.07262, "2020-12-07", 0.9826 ], [ 2020.9399, 0.07563, "2020-12-10", 1.0266 ], [ 2020.9426, 0.07657, "2020-12-11", 1.0379 ], [ 2020.9536, 0.07623, "2020-12-15", 1.0358 ], [ 2020.959, 0.07721, "2020-12-17", 1.0492 ], [ 2020.9699, 0.08098, "2020-12-21", 1.0938 ], [ 2020.9727, 0.07771, "2020-12-22", 1.0521 ], [ 2020.9891, 0.07587, "2020-12-28", 1.0323 ], [ 2021.0, 0.077, "2021-01-01", 1.0539 ], [ 2021.0082, 0.07609, "2021-01-04", 1.042 ], [ 2021.011, 0.07769, "2021-01-05", 1.0607 ], [ 2021.0137, 0.08159, "2021-01-06", 1.1161 ], [ 2021.0192, 0.08056, "2021-01-08", 1.0989 ], [ 2021.0274, 0.08242, "2021-01-11", 1.122 ], [ 2021.0301, 0.0832, "2021-01-12", 1.1358 ], [ 2021.0329, 0.08633, "2021-01-13", 1.18 ], [ 2021.0384, 0.08196, "2021-01-15", 1.1209 ], [ 2021.0493, 0.08986, "2021-01-19", 1.2283 ], [ 2021.0521, 0.08869, "2021-01-20", 1.2145 ], [ 2021.0548, 0.09065, "2021-01-21", 1.2422 ], [ 2021.0575, 0.09526, "2021-01-22", 1.3047 ], [ 2021.0658, 0.09616, "2021-01-25", 1.3185 ], [ 2021.0712, 0.09673, "2021-01-27", 1.3249 ], [ 2021.074, 0.09711, "2021-01-28", 1.3295 ], [ 2021.0767, 0.0983, "2021-01-29", 1.349 ], [ 2021.0849, 0.0946, "2021-02-01", 1.2941 ], [ 2021.0877, 0.09373, "2021-02-02", 1.2841 ], [ 2021.0932, 0.09486, "2021-02-04", 1.3015 ], [ 2021.1123, 0.10145, "2021-02-11", 1.394 ], [ 2021.126, 0.10371, "2021-02-16", 1.4242 ], [ 2021.1288, 0.10552, "2021-02-17", 1.4496 ], [ 2021.1342, 0.11265, "2021-02-19", 1.5537 ], [ 2021.1425, 0.1161, "2021-02-22", 1.6013 ], [ 2021.1452, 0.11448, "2021-02-23", 1.5787 ], [ 2021.1644, 0.11825, "2021-03-02", 1.6115 ], [ 2021.1671, 0.11486, "2021-03-03", 1.5766 ], [ 2021.1726, 0.12394, "2021-03-05", 1.6961 ], [ 2021.1808, 0.12465, "2021-03-08", 1.6992 ], [ 2021.1863, 0.12414, "2021-03-10", 1.7006 ], [ 2021.2, 0.12873, "2021-03-15", 1.7742 ], [ 2021.211, 0.12602, "2021-03-19", 1.738 ], [ 2021.2192, 0.12659, "2021-03-22", 1.7496 ], [ 2021.2219, 0.12697, "2021-03-23", 1.7523 ], [ 2021.2247, 0.12973, "2021-03-24", 1.7868 ], [ 2021.2411, 0.12405, "2021-03-30", 1.6887 ], [ 2021.2438, 0.12397, "2021-03-31", 1.694 ], [ 2021.2466, 0.12408, "2021-04-01", 1.6902 ], [ 2021.2575, 0.12737, "2021-04-05", 1.735 ], [ 2021.2603, 0.12809, "2021-04-06", 1.7451 ], [ 2021.263, 0.12733, "2021-04-07", 1.7123 ], [ 2021.2658, 0.12792, "2021-04-08", 1.7144 ], [ 2021.2685, 0.12955, "2021-04-09", 1.7341 ], [ 2021.2767, 0.1318, "2021-04-12", 1.7569 ], [ 2021.2795, 0.13186, "2021-04-13", 1.7484 ], [ 2021.2877, 0.12879, "2021-04-16", 1.7297 ], [ 2021.2986, 0.1286, "2021-04-20", 1.7115 ], [ 2021.3068, 0.12897, "2021-04-23", 1.7201 ], [ 2021.3205, 0.12629, "2021-04-28", 1.6957 ], [ 2021.326, 0.13111, "2021-04-30", 1.7703 ], [ 2021.337, 0.13542, "2021-05-04", 1.833 ], [ 2021.3397, 0.13466, "2021-05-05", 1.8228 ], [ 2021.3425, 0.13391, "2021-05-06", 1.8158 ], [ 2021.3452, 0.13391, "2021-05-07", 1.8217 ], [ 2021.3534, 0.13452, "2021-05-10", 1.8339 ], [ 2021.3562, 0.13871, "2021-05-11", 1.8906 ], [ 2021.3589, 0.14297, "2021-05-12", 1.9475 ], [ 2021.3726, 0.1424, "2021-05-17", 1.9422 ], [ 2021.3753, 0.14091, "2021-05-18", 1.9301 ], [ 2021.3781, 0.14331, "2021-05-19", 1.9591 ], [ 2021.3808, 0.1462, "2021-05-20", 2.001 ], [ 2021.3836, 0.14499, "2021-05-21", 1.99 ], [ 2021.3918, 0.14749, "2021-05-24", 2.0226 ], [ 2021.3945, 0.14907, "2021-05-25", 2.0486 ], [ 2021.3973, 0.1525, "2021-05-26", 2.0961 ], [ 2021.4, 0.1523, "2021-05-27", 2.0977 ], [ 2021.411, 0.14867, "2021-05-31", 2.0487 ], [ 2021.4137, 0.14899, "2021-06-01", 2.0438 ], [ 2021.4164, 0.14793, "2021-06-02", 2.0236 ], [ 2021.4192, 0.14827, "2021-06-03", 2.033 ], [ 2021.4219, 0.14883, "2021-06-04", 2.0386 ], [ 2021.4301, 0.14958, "2021-06-07", 2.0549 ], [ 2021.4329, 0.15246, "2021-06-08", 2.092 ], [ 2021.4384, 0.15532, "2021-06-10", 2.1253 ], [ 2021.4411, 0.15342, "2021-06-11", 2.0979 ], [ 2021.4493, 0.15483, "2021-06-14", 2.1142 ], [ 2021.4521, 0.15689, "2021-06-15", 2.1393 ], [ 2021.4548, 0.1604, "2021-06-16", 2.188 ], [ 2021.4575, 0.16324, "2021-06-17", 2.2023 ], [ 2021.4685, 0.16232, "2021-06-21", 2.1887 ], [ 2021.4712, 0.16406, "2021-06-22", 2.2082 ], [ 2021.474, 0.16738, "2021-06-23", 2.2564 ], [ 2021.4767, 0.16892, "2021-06-24", 2.2782 ], [ 2021.4795, 0.16616, "2021-06-25", 2.239 ], [ 2021.4877, 0.16535, "2021-06-28", 2.2254 ], [ 2021.4904, 0.16809, "2021-06-29", 2.263 ], [ 2021.4932, 0.16904, "2021-06-30", 2.2745 ], [ 2021.4959, 0.17056, "2021-07-01", 2.2888 ], [ 2021.5068, 0.16957, "2021-07-05", 2.2824 ], [ 2021.5096, 0.17196, "2021-07-06", 2.3078 ], [ 2021.5123, 0.17261, "2021-07-07", 2.3132 ], [ 2021.526, 0.17602, "2021-07-12", 2.3596 ], [ 2021.5288, 0.17694, "2021-07-13", 2.3736 ], [ 2021.5315, 0.17766, "2021-07-14", 2.3849 ], [ 2021.5342, 0.17622, "2021-07-15", 2.3633 ], [ 2021.537, 0.17839, "2021-07-16", 2.3917 ], [ 2021.5452, 0.18299, "2021-07-19", 2.4403 ], [ 2021.5534, 0.18296, "2021-07-22", 2.4577 ], [ 2021.5562, 0.18147, "2021-07-23", 2.4379 ], [ 2021.5644, 0.18286, "2021-07-26", 2.4568 ], [ 2021.5671, 0.18423, "2021-07-27", 2.475 ], [ 2021.5699, 0.1853, "2021-07-28", 2.4911 ], [ 2021.5726, 0.1861, "2021-07-29", 2.5061 ], [ 2021.5753, 0.18447, "2021-07-30", 2.4817 ], [ 2021.5863, 0.18268, "2021-08-03", 2.4611 ], [ 2021.5945, 0.1858, "2021-08-06", 2.5071 ], [ 2021.6082, 0.18693, "2021-08-11", 2.5131 ], [ 2021.611, 0.18651, "2021-08-12", 2.5134 ], [ 2021.6137, 0.18481, "2021-08-13", 2.4886 ], [ 2021.6219, 0.1858, "2021-08-16", 2.5035 ], [ 2021.6247, 0.18638, "2021-08-17", 2.5082 ], [ 2021.6274, 0.18705, "2021-08-18", 2.519 ], [ 2021.6329, 0.18911, "2021-08-20", 2.5428 ], [ 2021.6411, 0.18777, "2021-08-23", 2.5315 ], [ 2021.6438, 0.18569, "2021-08-24", 2.504 ], [ 2021.6466, 0.18814, "2021-08-25", 2.5336 ], [ 2021.6493, 0.18972, "2021-08-26", 2.5592 ], [ 2021.6521, 0.18767, "2021-08-27", 2.5458 ], [ 2021.6603, 0.18365, "2021-08-30", 2.5055 ], [ 2021.663, 0.18276, "2021-08-31", 2.5037 ], [ 2021.6658, 0.18542, "2021-09-01", 2.5374 ], [ 2021.6685, 0.18541, "2021-09-02", 2.5385 ], [ 2021.6712, 0.18459, "2021-09-03", 2.5276 ], [ 2021.6795, 0.18174, "2021-09-06", 2.4866 ], [ 2021.6822, 0.18491, "2021-09-07", 2.5167 ], [ 2021.6849, 0.18675, "2021-09-08", 2.5384 ], [ 2021.6877, 0.18671, "2021-09-09", 2.5385 ], [ 2021.6986, 0.1854, "2021-09-13", 2.5149 ], [ 2021.7014, 0.18605, "2021-09-14", 2.5253 ], [ 2021.7041, 0.18655, "2021-09-15", 2.5394 ], [ 2021.7096, 0.18889, "2021-09-17", 2.5714 ], [ 2021.7178, 0.19278, "2021-09-20", 2.6169 ], [ 2021.7205, 0.19183, "2021-09-21", 2.6034 ], [ 2021.7233, 0.19256, "2021-09-22", 2.6074 ], [ 2021.726, 0.19219, "2021-09-23", 2.6068 ], [ 2021.7288, 0.19452, "2021-09-24", 2.6363 ], [ 2021.737, 0.19464, "2021-09-27", 2.6353 ], [ 2021.7397, 0.19973, "2021-09-28", 2.6946 ], [ 2021.7425, 0.20227, "2021-09-29", 2.7261 ], [ 2021.7452, 0.20601, "2021-09-30", 2.7711 ], [ 2021.7479, 0.20745, "2021-10-01", 2.7988 ], [ 2021.7562, 0.2048, "2021-10-04", 2.7582 ], [ 2021.7589, 0.20667, "2021-10-05", 2.7723 ], [ 2021.7616, 0.21423, "2021-10-06", 2.8606 ], [ 2021.7644, 0.2134, "2021-10-07", 2.8554 ], [ 2021.7671, 0.21328, "2021-10-08", 2.8442 ], [ 2021.7753, 0.21397, "2021-10-11", 2.8358 ], [ 2021.7781, 0.21572, "2021-10-12", 2.8563 ], [ 2021.7808, 0.21623, "2021-10-13", 2.87 ], [ 2021.7836, 0.21711, "2021-10-14", 2.8841 ], [ 2021.7945, 0.21598, "2021-10-18", 2.8673 ], [ 2021.7973, 0.22578, "2021-10-19", 3.0075 ], [ 2021.8, 0.22984, "2021-10-20", 3.0702 ], [ 2021.8027, 0.23005, "2021-10-21", 3.0722 ], [ 2021.8055, 0.22966, "2021-10-22", 3.0675 ], [ 2021.8219, 0.23205, "2021-10-28", 3.0992 ], [ 2021.8329, 0.22787, "2021-11-01", 3.042 ], [ 2021.8356, 0.22911, "2021-11-02", 3.0697 ], [ 2021.8384, 0.22979, "2021-11-03", 3.085 ], [ 2021.8411, 0.2305, "2021-11-04", 3.0971 ], [ 2021.8548, 0.23925, "2021-11-09", 3.2286 ], [ 2021.8575, 0.23262, "2021-11-10", 3.1306 ], [ 2021.8603, 0.23744, "2021-11-11", 3.1896 ], [ 2021.863, 0.23616, "2021-11-12", 3.1736 ], [ 2021.8712, 0.2358, "2021-11-15", 3.1695 ], [ 2021.8767, 0.24086, "2021-11-17", 3.2435 ], [ 2021.8795, 0.24417, "2021-11-18", 3.2891 ], [ 2021.9014, 0.25207, "2021-11-26", 3.3666 ], [ 2021.9096, 0.2458, "2021-11-29", 3.2738 ], [ 2021.9123, 0.2606, "2021-11-30", 3.4703 ], [ 2021.9178, 0.24083, "2021-12-02", 3.2107 ], [ 2021.9205, 0.24238, "2021-12-03", 3.2254 ], [ 2021.9288, 0.24399, "2021-12-06", 3.2354 ], [ 2021.9315, 0.24301, "2021-12-07", 3.2226 ], [ 2021.9397, 0.24105, "2021-12-10", 3.1852 ], [ 2021.9479, 0.24558, "2021-12-13", 3.2424 ], [ 2021.9534, 0.25156, "2021-12-15", 3.2931 ], [ 2021.9589, 0.2511, "2021-12-17", 3.3058 ], [ 2021.9671, 0.24751, "2021-12-20", 3.2633 ], [ 2021.9699, 0.2458, "2021-12-21", 3.2525 ], [ 2021.9726, 0.24417, "2021-12-22", 3.2307 ], [ 2021.9753, 0.24382, "2021-12-23", 3.2412 ], [ 2021.9781, 0.24456, "2021-12-24", 3.2607 ], [ 2021.989, 0.24282, "2021-12-28", 3.2511 ], [ 2021.9918, 0.24473, "2021-12-29", 3.2778 ], [ 2021.9945, 0.24525, "2021-12-30", 3.2989 ], [ 2021.9973, 0.24282, "2021-12-31", 3.2651 ], [ 2022.0055, 0.23956, "2022-01-03", 3.2233 ], [ 2022.0082, 0.24, "2022-01-04", 3.2145 ], [ 2022.0137, 0.24362, "2022-01-06", 3.2718 ], [ 2022.0164, 0.24516, "2022-01-07", 3.2982 ], [ 2022.0247, 0.24589, "2022-01-10", 3.321 ], [ 2022.0274, 0.24754, "2022-01-11", 3.3506 ], [ 2022.0301, 0.24639, "2022-01-12", 3.3339 ], [ 2022.0329, 0.24718, "2022-01-13", 3.3444 ], [ 2022.0356, 0.24957, "2022-01-14", 3.3634 ], [ 2022.0438, 0.25206, "2022-01-17", 3.3923 ], [ 2022.0466, 0.25864, "2022-01-18", 3.4665 ], [ 2022.0493, 0.26141, "2022-01-19", 3.5135 ], [ 2022.0521, 0.2645, "2022-01-20", 3.5549 ], [ 2022.063, 0.27115, "2022-01-24", 3.6337 ], [ 2022.0658, 0.26895, "2022-01-25", 3.5958 ], [ 2022.0712, 0.26845, "2022-01-27", 3.5755 ], [ 2022.074, 0.26755, "2022-01-28", 3.5646 ], [ 2022.0822, 0.26595, "2022-01-31", 3.5588 ], [ 2022.0849, 0.2623, "2022-02-01", 3.5077 ], [ 2022.1096, 0.27134, "2022-02-10", 3.6117 ], [ 2022.1123, 0.27494, "2022-02-11", 3.6563 ], [ 2022.1205, 0.27531, "2022-02-14", 3.645 ], [ 2022.1233, 0.27029, "2022-02-15", 3.589 ], [ 2022.126, 0.26229, "2022-02-16", 3.4931 ], [ 2022.1315, 0.26865, "2022-02-18", 3.6034 ], [ 2022.1397, 0.27038, "2022-02-21", 3.6201 ], [ 2022.1589, 0.25193, "2022-02-28", 3.3369 ], [ 2022.1644, 0.25301, "2022-03-02", 3.3379 ], [ 2022.1699, 0.2556, "2022-03-04", 3.3479 ], [ 2022.1808, 0.24969, "2022-03-08", 3.2407 ], [ 2022.1863, 0.24982, "2022-03-10", 3.2727 ], [ 2022.1973, 0.24791, "2022-03-14", 3.2373 ], [ 2022.2, 0.25092, "2022-03-15", 3.2847 ], [ 2022.2055, 0.24393, "2022-03-17", 3.2153 ], [ 2022.2164, 0.24787, "2022-03-21", 3.2501 ], [ 2022.2192, 0.24852, "2022-03-22", 3.265 ], [ 2022.2247, 0.24918, "2022-03-24", 3.2612 ], [ 2022.2384, 0.24971, "2022-03-29", 3.2965 ], [ 2022.2411, 0.24537, "2022-03-30", 3.2354 ], [ 2022.2548, 0.24319, "2022-04-04", 3.2199 ], [ 2022.2658, 0.2624, "2022-04-08", 3.459 ], [ 2022.274, 0.2644, "2022-04-11", 3.4844 ], [ 2022.2767, 0.26844, "2022-04-12", 3.5242 ], [ 2022.2959, 0.27322, "2022-04-19", 3.5734 ], [ 2022.3151, 0.27567, "2022-04-26", 3.6003 ], [ 2022.3178, 0.27928, "2022-04-27", 3.6457 ], [ 2022.3233, 0.28168, "2022-04-29", 3.6817 ], [ 2022.337, 0.28193, "2022-05-04", 3.6928 ], [ 2022.3507, 0.27554, "2022-05-09", 3.5593 ], [ 2022.3534, 0.27452, "2022-05-10", 3.5532 ], [ 2022.3616, 0.26131, "2022-05-13", 3.374 ], [ 2022.3699, 0.25985, "2022-05-16", 3.3401 ], [ 2022.3726, 0.25776, "2022-05-17", 3.3276 ], [ 2022.3753, 0.25958, "2022-05-18", 3.3454 ], [ 2022.3781, 0.26165, "2022-05-19", 3.3703 ], [ 2022.3808, 0.25843, "2022-05-20", 3.3269 ], [ 2022.389, 0.2584, "2022-05-23", 3.3313 ], [ 2022.3918, 0.25808, "2022-05-24", 3.326 ], [ 2022.3945, 0.25658, "2022-05-25", 3.3073 ], [ 2022.3973, 0.25169, "2022-05-26", 3.2434 ], [ 2022.4, 0.2496, "2022-05-27", 3.217 ], [ 2022.411, 0.24711, "2022-05-31", 3.1807 ], [ 2022.4137, 0.24942, "2022-06-01", 3.2171 ], [ 2022.4192, 0.25084, "2022-06-03", 3.2322 ], [ 2022.4274, 0.25066, "2022-06-06", 3.2299 ], [ 2022.4301, 0.25144, "2022-06-07", 3.2349 ], [ 2022.4356, 0.25096, "2022-06-09", 3.2277 ], [ 2022.4384, 0.25294, "2022-06-10", 3.2494 ], [ 2022.4466, 0.25212, "2022-06-13", 3.2299 ], [ 2022.4548, 0.24776, "2022-06-16", 3.1737 ], [ 2022.4575, 0.24316, "2022-06-17", 3.1144 ], [ 2022.4658, 0.23044, "2022-06-20", 2.9559 ], [ 2022.474, 0.23219, "2022-06-23", 2.9658 ], [ 2022.4767, 0.23067, "2022-06-24", 2.946 ], [ 2022.4904, 0.23098, "2022-06-29", 2.9253 ], [ 2022.4932, 0.23176, "2022-06-30", 2.9318 ], [ 2022.4959, 0.23164, "2022-07-01", 2.9318 ], [ 2022.5041, 0.23061, "2022-07-04", 2.9221 ], [ 2022.5068, 0.23056, "2022-07-05", 2.905 ], [ 2022.5096, 0.22814, "2022-07-06", 2.8831 ], [ 2022.5123, 0.22735, "2022-07-07", 2.8715 ], [ 2022.526, 0.23283, "2022-07-12", 2.9265 ], [ 2022.5342, 0.23195, "2022-07-15", 2.9049 ], [ 2022.5425, 0.22904, "2022-07-18", 2.8636 ], [ 2022.5479, 0.2296, "2022-07-20", 2.8697 ], [ 2022.5534, 0.22969, "2022-07-22", 2.876 ], [ 2022.5616, 0.23188, "2022-07-25", 2.9063 ], [ 2022.5644, 0.23139, "2022-07-26", 2.8993 ], [ 2022.5671, 0.23247, "2022-07-27", 2.9087 ], [ 2022.5699, 0.22855, "2022-07-28", 2.8684 ], [ 2022.5726, 0.22546, "2022-07-29", 2.8428 ], [ 2022.5808, 0.22543, "2022-08-01", 2.8505 ], [ 2022.5836, 0.22788, "2022-08-02", 2.9007 ], [ 2022.5863, 0.23123, "2022-08-03", 2.9213 ], [ 2022.5918, 0.23332, "2022-08-05", 2.9457 ], [ 2022.6, 0.23152, "2022-08-08", 2.9091 ], [ 2022.6055, 0.23347, "2022-08-10", 2.9379 ], [ 2022.6082, 0.23287, "2022-08-11", 2.9258 ], [ 2022.6219, 0.23303, "2022-08-16", 2.9375 ], [ 2022.6247, 0.2313, "2022-08-17", 2.911 ], [ 2022.6274, 0.23431, "2022-08-18", 2.9427 ], [ 2022.6301, 0.24337, "2022-08-19", 3.0471 ], [ 2022.6384, 0.23514, "2022-08-22", 2.9447 ], [ 2022.6411, 0.24699, "2022-08-23", 3.0927 ], [ 2022.6466, 0.2507, "2022-08-25", 3.1378 ], [ 2022.6575, 0.25165, "2022-08-29", 3.148 ], [ 2022.6685, 0.25079, "2022-09-02", 3.1401 ], [ 2022.6767, 0.2546, "2022-09-05", 3.1876 ], [ 2022.6822, 0.25605, "2022-09-07", 3.2028 ], [ 2022.6849, 0.25614, "2022-09-08", 3.2152 ], [ 2022.6877, 0.2558, "2022-09-09", 3.2145 ], [ 2022.6959, 0.25409, "2022-09-12", 3.1978 ], [ 2022.6986, 0.25384, "2022-09-13", 3.2065 ], [ 2022.7014, 0.25782, "2022-09-14", 3.2429 ], [ 2022.7041, 0.26275, "2022-09-15", 3.2936 ], [ 2022.7068, 0.2712, "2022-09-16", 3.4017 ], [ 2022.7178, 0.26814, "2022-09-20", 3.3635 ], [ 2022.7205, 0.2704, "2022-09-21", 3.384 ], [ 2022.726, 0.27683, "2022-09-23", 3.4151 ], [ 2022.7342, 0.27581, "2022-09-26", 3.3804 ], [ 2022.737, 0.27508, "2022-09-27", 3.3765 ], [ 2022.7452, 0.27008, "2022-09-30", 3.3147 ], [ 2022.7562, 0.2679, "2022-10-04", 3.2836 ], [ 2022.7644, 0.26819, "2022-10-07", 3.2618 ], [ 2022.7726, 0.2703, "2022-10-10", 3.2776 ], [ 2022.7753, 0.27566, "2022-10-11", 3.3524 ], [ 2022.7918, 0.27108, "2022-10-17", 3.2946 ], [ 2022.7973, 0.27102, "2022-10-19", 3.2637 ], [ 2022.811, 0.27145, "2022-10-24", 3.2792 ], [ 2022.8192, 0.26086, "2022-10-27", 3.1673 ], [ 2022.8219, 0.26501, "2022-10-28", 3.2138 ], [ 2022.8411, 0.26136, "2022-11-04", 3.1846 ], [ 2022.8493, 0.26235, "2022-11-07", 3.2033 ], [ 2022.8603, 0.26754, "2022-11-11", 3.3136 ], [ 2022.8767, 0.27409, "2022-11-17", 3.3515 ], [ 2022.8877, 0.27858, "2022-11-21", 3.4086 ], [ 2022.8932, 0.27894, "2022-11-23", 3.4096 ], [ 2022.8959, 0.27773, "2022-11-24", 3.401 ], [ 2022.8986, 0.27487, "2022-11-25", 3.3665 ], [ 2022.9123, 0.27367, "2022-11-30", 3.3637 ], [ 2022.9342, 0.28618, "2022-12-08", 3.473 ], [ 2022.9479, 0.29069, "2022-12-13", 3.5111 ], [ 2022.9507, 0.29191, "2022-12-14", 3.5388 ], [ 2022.9534, 0.29729, "2022-12-15", 3.5904 ], [ 2022.9644, 0.298, "2022-12-19", 3.6081 ], [ 2022.9671, 0.29498, "2022-12-20", 3.5665 ], [ 2022.9699, 0.30028, "2022-12-21", 3.6249 ], [ 2022.9753, 0.28971, "2022-12-23", 3.4985 ], [ 2022.989, 0.28891, "2022-12-28", 3.4897 ], [ 2022.9945, 0.289, "2022-12-30", 3.4962 ], [ 2023.0055, 0.28979, "2023-01-03", 3.4961 ], [ 2023.0137, 0.29359, "2023-01-06", 3.5471 ], [ 2023.0219, 0.29155, "2023-01-09", 3.5404 ], [ 2023.0274, 0.2933, "2023-01-11", 3.5895 ], [ 2023.0438, 0.29396, "2023-01-17", 3.5985 ], [ 2023.0466, 0.29307, "2023-01-18", 3.604 ], [ 2023.0493, 0.29364, "2023-01-19", 3.607 ], [ 2023.0521, 0.29139, "2023-01-20", 3.5921 ], [ 2023.063, 0.29471, "2023-01-24", 3.6107 ], [ 2023.0822, 0.28958, "2023-01-31", 3.5392 ], [ 2023.0986, 0.27844, "2023-02-06", 3.3681 ], [ 2023.1041, 0.27517, "2023-02-08", 3.3346 ], [ 2023.126, 0.27225, "2023-02-16", 3.2932 ], [ 2023.1288, 0.27377, "2023-02-17", 3.3048 ], [ 2023.1425, 0.27544, "2023-02-22", 3.3225 ], [ 2023.1452, 0.27457, "2023-02-23", 3.3248 ], [ 2023.1562, 0.27215, "2023-02-27", 3.2884 ], [ 2023.1589, 0.27072, "2023-02-28", 3.2771 ], [ 2023.1616, 0.26821, "2023-03-01", 3.2533 ], [ 2023.1671, 0.26588, "2023-03-03", 3.2472 ], [ 2023.1753, 0.26444, "2023-03-06", 3.2307 ], [ 2023.1808, 0.26366, "2023-03-08", 3.2173 ], [ 2023.2, 0.27295, "2023-03-15", 3.2977 ], [ 2023.2137, 0.27387, "2023-03-20", 3.3168 ], [ 2023.2219, 0.2738, "2023-03-23", 3.3288 ], [ 2023.2329, 0.27112, "2023-03-27", 3.2939 ], [ 2023.2384, 0.26394, "2023-03-29", 3.2059 ], [ 2023.2575, 0.25874, "2023-04-05", 3.1549 ], [ 2023.2712, 0.25537, "2023-04-10", 3.1189 ], [ 2023.2795, 0.25661, "2023-04-13", 3.1347 ], [ 2023.2904, 0.25766, "2023-04-17", 3.1418 ], [ 2023.2932, 0.2588, "2023-04-18", 3.1549 ], [ 2023.2986, 0.26406, "2023-04-20", 3.2132 ], [ 2023.3014, 0.26547, "2023-04-21", 3.2343 ], [ 2023.3096, 0.26412, "2023-04-24", 3.2242 ], [ 2023.3123, 0.26507, "2023-04-25", 3.2346 ], [ 2023.3151, 0.26509, "2023-04-26", 3.2423 ], [ 2023.3178, 0.26429, "2023-04-27", 3.2309 ], [ 2023.3205, 0.25789, "2023-04-28", 3.1515 ], [ 2023.3342, 0.2586, "2023-05-03", 3.1606 ], [ 2023.3397, 0.26646, "2023-05-05", 3.2611 ], [ 2023.3479, 0.26244, "2023-05-08", 3.2083 ], [ 2023.3507, 0.26253, "2023-05-09", 3.1984 ], [ 2023.3589, 0.26575, "2023-05-12", 3.2334 ], [ 2023.3671, 0.26488, "2023-05-15", 3.2189 ], [ 2023.3699, 0.26818, "2023-05-16", 3.2613 ], [ 2023.3726, 0.27138, "2023-05-17", 3.295 ], [ 2023.3781, 0.2748, "2023-05-19", 3.3212 ], [ 2023.389, 0.27615, "2023-05-23", 3.3343 ], [ 2023.3918, 0.27786, "2023-05-24", 3.3615 ], [ 2023.3945, 0.27868, "2023-05-25", 3.3685 ], [ 2023.3973, 0.27408, "2023-05-26", 3.3182 ], [ 2023.4055, 0.27246, "2023-05-29", 3.2981 ], [ 2023.411, 0.27226, "2023-05-31", 3.2925 ], [ 2023.4247, 0.27528, "2023-06-05", 3.3315 ], [ 2023.4438, 0.28716, "2023-06-12", 3.4841 ], [ 2023.4466, 0.28623, "2023-06-13", 3.4766 ], [ 2023.4493, 0.28718, "2023-06-14", 3.5001 ], [ 2023.4521, 0.29012, "2023-06-15", 3.5277 ], [ 2023.463, 0.29211, "2023-06-19", 3.5645 ], [ 2023.4685, 0.29923, "2023-06-21", 3.6487 ], [ 2023.4849, 0.30767, "2023-06-27", 3.7526 ], [ 2023.4877, 0.30423, "2023-06-28", 3.7078 ], [ 2023.5014, 0.29758, "2023-07-03", 3.6312 ], [ 2023.5068, 0.29868, "2023-07-05", 3.6295 ], [ 2023.5096, 0.29829, "2023-07-06", 3.6182 ], [ 2023.5205, 0.30919, "2023-07-10", 3.7432 ], [ 2023.5233, 0.30781, "2023-07-11", 3.7347 ], [ 2023.526, 0.31361, "2023-07-12", 3.8102 ], [ 2023.5288, 0.31651, "2023-07-13", 3.8556 ], [ 2023.5315, 0.313, "2023-07-14", 3.8091 ], [ 2023.5425, 0.32435, "2023-07-18", 3.954 ], [ 2023.5589, 0.32865, "2023-07-24", 4.0172 ], [ 2023.5973, 0.35767, "2023-08-07", 4.3233 ], [ 2023.6027, 0.36301, "2023-08-09", 4.381 ], [ 2023.6055, 0.36913, "2023-08-10", 4.4645 ], [ 2023.6082, 0.3718, "2023-08-11", 4.4909 ], [ 2023.6164, 0.37263, "2023-08-14", 4.4847 ], [ 2023.6219, 0.37629, "2023-08-16", 4.5216 ], [ 2023.6356, 0.376, "2023-08-21", 4.5241 ], [ 2023.6438, 0.38455, "2023-08-24", 4.6567 ], [ 2023.6548, 0.39033, "2023-08-28", 4.7243 ], [ 2023.6575, 0.39135, "2023-08-29", 4.7276 ], [ 2023.6603, 0.39284, "2023-08-30", 4.7508 ], [ 2023.663, 0.39461, "2023-08-31", 4.7687 ], [ 2023.674, 0.39601, "2023-09-04", 4.7897 ], [ 2023.6795, 0.40426, "2023-09-06", 4.8618 ], [ 2023.6822, 0.40556, "2023-09-07", 4.8751 ], [ 2023.6849, 0.40116, "2023-09-08", 4.8321 ], [ 2023.6932, 0.40281, "2023-09-11", 4.8555 ], [ 2023.6959, 0.40899, "2023-09-12", 4.9323 ], [ 2023.6986, 0.40929, "2023-09-13", 4.9312 ], [ 2023.7014, 0.40915, "2023-09-14", 4.9301 ], [ 2023.7041, 0.4087, "2023-09-15", 4.9153 ], [ 2023.7123, 0.41288, "2023-09-18", 4.956 ], [ 2023.7178, 0.41861, "2023-09-20", 5.0387 ], [ 2023.7233, 0.42361, "2023-09-22", 5.108 ], [ 2023.7315, 0.42495, "2023-09-25", 5.1125 ], [ 2023.7562, 0.43743, "2023-10-04", 5.2538 ], [ 2023.7589, 0.43868, "2023-10-05", 5.2695 ], [ 2023.7616, 0.43705, "2023-10-06", 5.2561 ], [ 2023.7726, 0.4359, "2023-10-10", 5.2367 ], [ 2023.7753, 0.43813, "2023-10-11", 5.2673 ], [ 2023.7781, 0.44108, "2023-10-12", 5.2989 ], [ 2023.7808, 0.44227, "2023-10-13", 5.3112 ], [ 2023.7918, 0.44626, "2023-10-17", 5.3624 ], [ 2023.7945, 0.45115, "2023-10-18", 5.4192 ], [ 2023.8, 0.45601, "2023-10-20", 5.4895 ], [ 2023.8137, 0.44897, "2023-10-25", 5.3975 ], [ 2023.8329, 0.45298, "2023-11-01", 5.4392 ], [ 2023.8356, 0.45293, "2023-11-02", 5.4438 ], [ 2023.8466, 0.45255, "2023-11-06", 5.4373 ], [ 2023.8575, 0.46054, "2023-11-10", 5.5294 ], [ 2023.863, 0.46025, "2023-11-12", 5.5259 ], [ 2023.8658, 0.46295, "2023-11-13", 5.5603 ], [ 2023.8712, 0.46154, "2023-11-15", 5.5554 ], [ 2023.874, 0.45889, "2023-11-16", 5.5128 ], [ 2023.8767, 0.46323, "2023-11-17", 5.5643 ], [ 2023.8849, 0.4673, "2023-11-20", 5.6051 ], [ 2023.8877, 0.46875, "2023-11-21", 5.628 ], [ 2023.8904, 0.47189, "2023-11-22", 5.6643 ], [ 2023.8932, 0.47413, "2023-11-23", 5.6904 ], [ 2023.8959, 0.47184, "2023-11-24", 5.6576 ], [ 2023.9123, 0.46337, "2023-11-30", 5.5593 ], [ 2023.9151, 0.45839, "2023-12-01", 5.5015 ], [ 2023.9233, 0.45326, "2023-12-04", 5.4361 ], [ 2023.9315, 0.46877, "2023-12-07", 5.6235 ], [ 2023.9342, 0.47227, "2023-12-08", 5.662 ], [ 2023.9425, 0.4735, "2023-12-11", 5.6796 ], [ 2023.9452, 0.48218, "2023-12-12", 5.7829 ], [ 2023.9479, 0.48732, "2023-12-13", 5.8431 ], [ 2023.9507, 0.48733, "2023-12-14", 5.8481 ], [ 2023.9534, 0.48459, "2023-12-15", 5.8328 ], [ 2023.9616, 0.49215, "2023-12-18", 5.9182 ], [ 2023.9644, 0.49767, "2023-12-19", 5.983 ], [ 2023.9671, 0.50257, "2023-12-20", 6.0398 ], [ 2023.9699, 0.50553, "2023-12-21", 6.0725 ], [ 2023.9726, 0.5066, "2023-12-22", 6.0941 ], [ 2023.9836, 0.51063, "2023-12-26", 6.1426 ], [ 2023.9863, 0.51199, "2023-12-27", 6.1449 ], [ 2023.989, 0.51157, "2023-12-28", 6.1501 ], [ 2023.9918, 0.5102, "2023-12-29", 6.1344 ], [ 2024.0, 0.51381, "2024-01-01", 6.1778 ], [ 2024.0027, 0.52053, "2024-01-02", 6.2473 ], [ 2024.0055, 0.52686, "2024-01-03", 6.3248 ], [ 2024.0082, 0.52736, "2024-01-04", 6.3354 ], [ 2024.0109, 0.53221, "2024-01-05", 6.4006 ], [ 2024.0191, 0.53717, "2024-01-08", 6.4634 ], [ 2024.0219, 0.5414, "2024-01-09", 6.5143 ], [ 2024.0273, 0.54375, "2024-01-11", 6.5497 ], [ 2024.0301, 0.53987, "2024-01-12", 6.51 ], [ 2024.0383, 0.54522, "2024-01-15", 6.5792 ], [ 2024.041, 0.54989, "2024-01-16", 6.618 ], [ 2024.0519, 0.57646, "2024-01-20", 6.9386 ], [ 2024.0601, 0.58187, "2024-01-23", 7.0003 ], [ 2024.0628, 0.58027, "2024-01-24", 6.9819 ], [ 2024.0656, 0.57961, "2024-01-25", 6.9723 ], [ 2024.0765, 0.57036, "2024-01-29", 6.8586 ], [ 2024.0792, 0.57703, "2024-01-30", 6.9413 ], [ 2024.082, 0.57018, "2024-01-31", 6.8655 ], [ 2024.0847, 0.57266, "2024-02-01", 6.9012 ], [ 2024.0874, 0.574, "2024-02-02", 6.9232 ], [ 2024.0956, 0.57949, "2024-02-05", 6.9776 ], [ 2024.0984, 0.58197, "2024-02-06", 7.0075 ], [ 2024.1011, 0.59002, "2024-02-07", 7.1104 ], [ 2024.1038, 0.59992, "2024-02-08", 7.2288 ], [ 2024.1066, 0.59617, "2024-02-09", 7.1802 ], [ 2024.1148, 0.59426, "2024-02-12", 7.1589 ], [ 2024.1175, 0.59024, "2024-02-13", 7.1113 ], [ 2024.1202, 0.59173, "2024-02-14", 7.1259 ], [ 2024.123, 0.59512, "2024-02-15", 7.1658 ], [ 2024.1257, 0.59324, "2024-02-16", 7.1466 ], [ 2024.1339, 0.60396, "2024-02-19", 7.2748 ], [ 2024.1393, 0.60896, "2024-02-21", 7.344 ], [ 2024.1421, 0.60964, "2024-02-22", 7.3557 ], [ 2024.153, 0.61228, "2024-02-26", 7.3875 ], [ 2024.1557, 0.61364, "2024-02-27", 7.4031 ], [ 2024.1612, 0.61503, "2024-02-29", 7.419 ], [ 2024.1639, 0.61095, "2024-03-01", 7.3723 ], [ 2024.1667, 0.61082, "2024-03-02", 7.3708 ], [ 2024.1721, 0.6088, "2024-03-04", 7.342 ], [ 2024.1803, 0.60816, "2024-03-07", 7.3521 ], [ 2024.1913, 0.61, "2024-03-11", 7.3717 ], [ 2024.194, 0.6136, "2024-03-12", 7.4125 ], [ 2024.1967, 0.59915, "2024-03-13", 7.2352 ], [ 2024.1995, 0.59633, "2024-03-14", 7.1968 ], [ 2024.2022, 0.59154, "2024-03-15", 7.1382 ], [ 2024.2104, 0.59243, "2024-03-18", 7.1472 ], [ 2024.2186, 0.58764, "2024-03-21", 7.0698 ], [ 2024.2213, 0.57688, "2024-03-22", 6.9055 ], [ 2024.2377, 0.57107, "2024-03-28", 6.8491 ], [ 2024.2486, 0.57824, "2024-04-01", 6.935 ], [ 2024.2541, 0.5917, "2024-04-03", 7.0888 ], [ 2024.2568, 0.60315, "2024-04-04", 7.232 ], [ 2024.2705, 0.62777, "2024-04-09", 7.5453 ], [ 2024.2732, 0.62372, "2024-04-10", 7.4967 ], [ 2024.2787, 0.63255, "2024-04-12", 7.5782 ], [ 2024.2896, 0.63975, "2024-04-16", 7.6544 ], [ 2024.3115, 0.65857, "2024-04-24", 7.9041 ], [ 2024.3142, 0.66575, "2024-04-25", 7.9903 ], [ 2024.3169, 0.66996, "2024-04-26", 8.036 ], [ 2024.3251, 0.6762, "2024-04-29", 8.1031 ], [ 2024.3279, 0.67159, "2024-04-30", 8.0498 ], [ 2024.3333, 0.67061, "2024-05-02", 8.0351 ], [ 2024.3361, 0.68194, "2024-05-03", 8.1708 ], [ 2024.3443, 0.68822, "2024-05-06", 8.2412 ], [ 2024.347, 0.69393, "2024-05-07", 8.3106 ], [ 2024.3497, 0.69292, "2024-05-08", 8.2985 ], [ 2024.3525, 0.69728, "2024-05-09", 8.3507 ], [ 2024.3552, 0.69142, "2024-05-10", 8.2795 ], [ 2024.3634, 0.68865, "2024-05-13", 8.2482 ], [ 2024.3661, 0.68885, "2024-05-14", 8.2487 ], [ 2024.3689, 0.69526, "2024-05-15", 8.3274 ], [ 2024.3716, 0.69463, "2024-05-16", 8.3189 ], [ 2024.3743, 0.6919, "2024-05-17", 8.3012 ], [ 2024.377, 0.69313, "2024-05-18", 8.3159 ], [ 2024.388, 0.69573, "2024-05-22", 8.3521 ], [ 2024.3907, 0.6961, "2024-05-23", 8.3636 ], [ 2024.3934, 0.69042, "2024-05-24", 8.3063 ], [ 2024.4016, 0.68857, "2024-05-27", 8.2831 ], [ 2024.4044, 0.69007, "2024-05-28", 8.2962 ], [ 2024.4071, 0.69405, "2024-05-29", 8.3239 ], [ 2024.4098, 0.70245, "2024-05-30", 8.4348 ], [ 2024.4126, 0.6957, "2024-05-31", 8.3397 ], [ 2024.4208, 0.68129, "2024-06-03", 8.1965 ], [ 2024.4235, 0.67051, "2024-06-04", 8.033 ], [ 2024.4262, 0.66379, "2024-06-05", 7.9563 ], [ 2024.429, 0.66828, "2024-06-06", 8.0043 ], [ 2024.4399, 0.67307, "2024-06-10", 8.0617 ], [ 2024.4426, 0.68306, "2024-06-11", 8.1735 ], [ 2024.4454, 0.69132, "2024-06-12", 8.2733 ], [ 2024.4481, 0.69502, "2024-06-13", 8.3176 ], [ 2024.4508, 0.69199, "2024-06-14", 8.2834 ], [ 2024.4617, 0.69959, "2024-06-18", 8.3854 ], [ 2024.4645, 0.71843, "2024-06-19", 8.6112 ], [ 2024.4672, 0.72683, "2024-06-20", 8.6931 ], [ 2024.4699, 0.73104, "2024-06-21", 8.7476 ], [ 2024.4781, 0.7352, "2024-06-24", 8.8058 ], [ 2024.4809, 0.74242, "2024-06-25", 8.8988 ], [ 2024.4836, 0.74356, "2024-06-26", 8.8985 ], [ 2024.4863, 0.74284, "2024-06-27", 8.9038 ], [ 2024.4891, 0.73597, "2024-06-28", 8.8277 ], [ 2024.4973, 0.73577, "2024-07-01", 8.818 ], [ 2024.5, 0.74105, "2024-07-02", 8.8791 ], [ 2024.5027, 0.73149, "2024-07-03", 8.7593 ], [ 2024.5055, 0.73482, "2024-07-04", 8.7982 ], [ 2024.5082, 0.73423, "2024-07-05", 8.7943 ], [ 2024.5164, 0.74151, "2024-07-08", 8.8804 ], [ 2024.5191, 0.75127, "2024-07-09", 8.9983 ], [ 2024.5246, 0.75904, "2024-07-11", 9.0826 ], [ 2024.5383, 0.76277, "2024-07-16", 9.1273 ], [ 2024.5437, 0.76491, "2024-07-18", 9.1463 ], [ 2024.5464, 0.76298, "2024-07-19", 9.1189 ], [ 2024.5628, 0.77253, "2024-07-25", 9.2232 ], [ 2024.5656, 0.76421, "2024-07-26", 9.1249 ], [ 2024.5792, 0.76858, "2024-07-31", 9.1837 ], [ 2024.5847, 0.78499, "2024-08-02", 9.3741 ], [ 2024.5929, 0.77965, "2024-08-05", 9.265 ], [ 2024.5956, 0.78301, "2024-08-06", 9.3315 ], [ 2024.5984, 0.78244, "2024-08-07", 9.3192 ], [ 2024.6011, 0.78556, "2024-08-08", 9.3574 ], [ 2024.6175, 0.78715, "2024-08-14", 9.3764 ], [ 2024.623, 0.77711, "2024-08-16", 9.2579 ], [ 2024.6311, 0.78305, "2024-08-19", 9.3354 ], [ 2024.6339, 0.78455, "2024-08-20", 9.3667 ], [ 2024.6366, 0.78903, "2024-08-21", 9.4044 ], [ 2024.6393, 0.79366, "2024-08-22", 9.454 ], [ 2024.6421, 0.79953, "2024-08-23", 9.5295 ], [ 2024.6503, 0.8006, "2024-08-26", 9.5423 ], [ 2024.653, 0.80152, "2024-08-27", 9.551 ], [ 2024.6557, 0.80848, "2024-08-28", 9.627 ], [ 2024.6585, 0.85804, "2024-08-29", 10.2281 ], [ 2024.6694, 0.84994, "2024-09-02", 10.1291 ], [ 2024.6749, 0.8524, "2024-09-04", 10.15 ], [ 2024.6776, 0.85759, "2024-09-05", 10.2106 ], [ 2024.6803, 0.86195, "2024-09-06", 10.2674 ], [ 2024.6885, 0.86007, "2024-09-09", 10.245 ], [ 2024.6913, 0.85854, "2024-09-10", 10.2244 ], [ 2024.694, 0.86211, "2024-09-11", 10.2657 ], [ 2024.6967, 0.85678, "2024-09-12", 10.2046 ], [ 2024.6995, 0.85364, "2024-09-13", 10.1721 ], [ 2024.7077, 0.86207, "2024-09-16", 10.2799 ], [ 2024.7104, 0.86101, "2024-09-17", 10.2795 ], [ 2024.7131, 0.8631, "2024-09-18", 10.3094 ], [ 2024.7158, 0.86026, "2024-09-19", 10.2841 ], [ 2024.7186, 0.8445, "2024-09-20", 10.1101 ], [ 2024.7268, 0.8455, "2024-09-23", 10.1197 ], [ 2024.7295, 0.84798, "2024-09-24", 10.1348 ], [ 2024.7322, 0.85398, "2024-09-25", 10.2151 ], [ 2024.735, 0.85079, "2024-09-26", 10.172 ], [ 2024.7377, 0.84652, "2024-09-27", 10.1149 ], [ 2024.7459, 0.85395, "2024-09-30", 10.1916 ], [ 2024.7486, 0.85204, "2024-10-01", 10.1639 ], [ 2024.7541, 0.85544, "2024-10-03", 10.185 ], [ 2024.7568, 0.84839, "2024-10-04", 10.1035 ], [ 2024.765, 0.83906, "2024-10-07", 9.9888 ], [ 2024.7732, 0.83197, "2024-10-10", 9.908 ], [ 2024.7842, 0.83371, "2024-10-14", 9.9204 ], [ 2024.7869, 0.8375, "2024-10-15", 9.9666 ], [ 2024.7896, 0.84128, "2024-10-16", 10.0141 ], [ 2024.7951, 0.84045, "2024-10-18", 9.9959 ], [ 2024.8033, 0.84074, "2024-10-21", 10.0004 ], [ 2024.806, 0.83089, "2024-10-22", 9.8833 ], [ 2024.8087, 0.81644, "2024-10-23", 9.7092 ], [ 2024.8115, 0.81317, "2024-10-24", 9.6726 ], [ 2024.8142, 0.80094, "2024-10-25", 9.5248 ], [ 2024.8224, 0.79584, "2024-10-28", 9.4652 ], [ 2024.8251, 0.79394, "2024-10-29", 9.445 ], [ 2024.8279, 0.80023, "2024-10-30", 9.5163 ], [ 2024.8306, 0.80577, "2024-10-31", 9.5845 ], [ 2024.8333, 0.80747, "2024-11-01", 9.6059 ], [ 2024.8443, 0.80802, "2024-11-05", 9.6067 ], [ 2024.8497, 0.81607, "2024-11-07", 9.6783 ], [ 2024.8525, 0.82146, "2024-11-08", 9.7352 ], [ 2024.8607, 0.82134, "2024-11-11", 9.7315 ], [ 2024.8634, 0.82017, "2024-11-12", 9.72 ], [ 2024.8661, 0.81074, "2024-11-13", 9.6082 ], [ 2024.8825, 0.79512, "2024-11-19", 9.4197 ], [ 2024.888, 0.7929, "2024-11-21", 9.3857 ], [ 2024.8989, 0.78387, "2024-11-25", 9.2996 ], [ 2024.9016, 0.7886, "2024-11-26", 9.3546 ], [ 2024.9044, 0.79366, "2024-11-27", 9.4024 ], [ 2024.9071, 0.80367, "2024-11-28", 9.5143 ], [ 2024.9098, 0.80064, "2024-11-29", 9.4672 ], [ 2024.918, 0.80104, "2024-12-02", 9.4563 ], [ 2024.9235, 0.81038, "2024-12-04", 9.5609 ], [ 2024.9262, 0.80911, "2024-12-05", 9.5549 ], [ 2024.9426, 0.83219, "2024-12-11", 9.8078 ], [ 2024.9481, 0.84314, "2024-12-13", 9.9427 ], [ 2024.9563, 0.84827, "2024-12-16", 9.9926 ], [ 2024.9754, 0.86608, "2024-12-23", 10.176 ], [ 2024.9863, 0.8669, "2024-12-27", 10.1404 ], [ 2024.9973, 0.86506, "2024-12-31", 10.1058 ], [ 2025.0027, 0.8673, "2025-01-02", 10.1131 ], [ 2025.0055, 0.87383, "2025-01-03", 10.188 ], [ 2025.0219, 0.87355, "2025-01-09", 10.1753 ], [ 2025.0247, 0.86446, "2025-01-10", 10.0496 ], [ 2025.0356, 0.8351, "2025-01-14", 9.6466 ], [ 2025.0411, 0.84211, "2025-01-16", 9.7263 ], [ 2025.0438, 0.84412, "2025-01-17", 9.7451 ], [ 2025.0521, 0.8472, "2025-01-20", 9.7897 ], [ 2025.0548, 0.85273, "2025-01-21", 9.8467 ], [ 2025.0575, 0.85039, "2025-01-22", 9.8447 ], [ 2025.0603, 0.85022, "2025-01-23", 9.8359 ], [ 2025.063, 0.85305, "2025-01-24", 9.8893 ], [ 2025.0712, 0.83828, "2025-01-27", 9.7124 ], [ 2025.0767, 0.81529, "2025-01-29", 9.4188 ], [ 2025.0822, 0.81319, "2025-01-31", 9.3913 ], [ 2025.0849, 0.81719, "2025-02-01", 9.4374 ], [ 2025.0932, 0.81416, "2025-02-04", 9.3485 ], [ 2025.0959, 0.81712, "2025-02-05", 9.3524 ], [ 2025.0986, 0.8255, "2025-02-06", 9.4224 ], [ 2025.1014, 0.81591, "2025-02-07", 9.3237 ], [ 2025.1096, 0.824, "2025-02-10", 9.4204 ], [ 2025.1151, 0.80282, "2025-02-12", 9.2395 ], [ 2025.1178, 0.79878, "2025-02-13", 9.1825 ], [ 2025.1288, 0.77475, "2025-02-17", 8.9174 ], [ 2025.1315, 0.76394, "2025-02-18", 8.785 ], [ 2025.1342, 0.76263, "2025-02-19", 8.779 ], [ 2025.137, 0.75921, "2025-02-20", 8.7679 ], [ 2025.1397, 0.76228, "2025-02-21", 8.7993 ], [ 2025.1479, 0.76109, "2025-02-24", 8.7754 ], [ 2025.1507, 0.76195, "2025-02-25", 8.739 ], [ 2025.1562, 0.75942, "2025-02-27", 8.7139 ], [ 2025.1671, 0.72529, "2025-03-03", 8.309 ], [ 2025.1699, 0.71909, "2025-03-04", 8.2521 ], [ 2025.1726, 0.71554, "2025-03-05", 8.2199 ], [ 2025.1781, 0.72071, "2025-03-07", 8.2849 ], [ 2025.1863, 0.72373, "2025-03-10", 8.2892 ], [ 2025.189, 0.72145, "2025-03-11", 8.2735 ], [ 2025.1918, 0.72179, "2025-03-12", 8.2774 ], [ 2025.1945, 0.72221, "2025-03-13", 8.2965 ], [ 2025.2055, 0.71847, "2025-03-17", 8.2782 ], [ 2025.2082, 0.70899, "2025-03-18", 8.1917 ], [ 2025.211, 0.70876, "2025-03-19", 8.2108 ], [ 2025.2137, 0.71325, "2025-03-20", 8.2591 ], [ 2025.2164, 0.70998, "2025-03-21", 8.2527 ], [ 2025.2329, 0.71077, "2025-03-27", 8.2908 ], [ 2025.2493, 0.7158, "2025-04-02", 8.3729 ], [ 2025.2521, 0.71928, "2025-04-03", 8.4343 ], [ 2025.2548, 0.72901, "2025-04-04", 8.5365 ], [ 2025.263, 0.71047, "2025-04-07", 8.2834 ], [ 2025.2658, 0.71198, "2025-04-08", 8.2577 ], [ 2025.2685, 0.7141, "2025-04-09", 8.2393 ], [ 2025.274, 0.70807, "2025-04-11", 8.2247 ], [ 2025.2877, 0.70837, "2025-04-16", 8.2706 ], [ 2025.2904, 0.70713, "2025-04-17", 8.2802 ], [ 2025.3014, 0.70589, "2025-04-21", 8.2657 ], [ 2025.3123, 0.7267, "2025-04-25", 8.5064 ], [ 2025.3205, 0.71766, "2025-04-28", 8.441 ], [ 2025.326, 0.72082, "2025-04-30", 8.5274 ], [ 2025.3315, 0.719, "2025-05-02", 8.5291 ], [ 2025.3397, 0.71533, "2025-05-05", 8.4856 ], [ 2025.3452, 0.71593, "2025-05-07", 8.4465 ], [ 2025.3479, 0.71993, "2025-05-08", 8.4203 ], [ 2025.3507, 0.71358, "2025-05-09", 8.3567 ], [ 2025.3616, 0.72178, "2025-05-13", 8.4577 ], [ 2025.3644, 0.72583, "2025-05-14", 8.5002 ], [ 2025.3671, 0.72851, "2025-05-15", 8.5186 ], [ 2025.3699, 0.73654, "2025-05-16", 8.6044 ], [ 2025.3808, 0.77368, "2025-05-20", 9.0425 ], [ 2025.3863, 0.78646, "2025-05-22", 9.1471 ], [ 2025.4, 0.80394, "2025-05-27", 9.4138 ], [ 2025.4027, 0.8137, "2025-05-28", 9.5292 ], [ 2025.4055, 0.81752, "2025-05-29", 9.565 ], [ 2025.4192, 0.84147, "2025-06-03", 9.828 ], [ 2025.4274, 0.84077, "2025-06-06", 9.806 ], [ 2025.4356, 0.84138, "2025-06-09", 9.8223 ], [ 2025.4384, 0.8508, "2025-06-10", 9.9415 ], [ 2025.4411, 0.86042, "2025-06-11", 10.0586 ], [ 2025.4466, 0.87251, "2025-06-13", 10.1349 ], [ 2025.4548, 0.86882, "2025-06-16", 10.0979 ], [ 2025.4575, 0.87321, "2025-06-17", 10.123 ], [ 2025.463, 0.87709, "2025-06-19", 10.1117 ], [ 2025.4658, 0.86505, "2025-06-20", 9.9867 ], [ 2025.474, 0.8663, "2025-06-23", 9.9839 ], [ 2025.4767, 0.87172, "2025-06-24", 10.1327 ], [ 2025.4822, 0.87476, "2025-06-26", 10.2013 ], [ 2025.4849, 0.87231, "2025-06-27", 10.2013 ], [ 2025.4932, 0.87905, "2025-06-30", 10.2453 ], [ 2025.4959, 0.8875, "2025-07-01", 10.3728 ], [ 2025.4986, 0.89563, "2025-07-02", 10.4544 ], [ 2025.5014, 0.89999, "2025-07-03", 10.541 ], [ 2025.5041, 0.90252, "2025-07-04", 10.567 ], [ 2025.5123, 0.90525, "2025-07-07", 10.5347 ], [ 2025.5151, 0.90865, "2025-07-08", 10.6064 ], [ 2025.5178, 0.91005, "2025-07-09", 10.6166 ], [ 2025.5205, 0.91397, "2025-07-10", 10.6573 ], [ 2025.5233, 0.91961, "2025-07-11", 10.7143 ], [ 2025.5315, 0.91804, "2025-07-14", 10.6737 ], [ 2025.5342, 0.92014, "2025-07-15", 10.7168 ], [ 2025.537, 0.92459, "2025-07-16", 10.7522 ], [ 2025.5397, 0.93221, "2025-07-17", 10.8296 ], [ 2025.5425, 0.93798, "2025-07-18", 10.8891 ], [ 2025.5507, 0.93671, "2025-07-21", 10.8553 ], [ 2025.5534, 0.94388, "2025-07-22", 10.9208 ], [ 2025.5562, 0.94434, "2025-07-23", 10.9273 ], [ 2025.5589, 0.95177, "2025-07-24", 11.0171 ], [ 2025.5616, 0.95801, "2025-07-25", 11.0739 ], [ 2025.5699, 0.95609, "2025-07-28", 11.0276 ], [ 2025.5726, 0.95238, "2025-07-29", 10.9658 ], [ 2025.5753, 0.95378, "2025-07-30", 10.9016 ], [ 2025.5781, 0.95738, "2025-07-31", 10.9253 ], [ 2025.5808, 0.96003, "2025-08-01", 10.9718 ], [ 2025.589, 0.95428, "2025-08-04", 10.8874 ], [ 2025.5918, 0.95719, "2025-08-05", 10.9044 ], [ 2025.5973, 0.95228, "2025-08-07", 10.8844 ], [ 2025.6082, 0.95267, "2025-08-11", 10.8579 ], [ 2025.611, 0.95511, "2025-08-12", 10.8907 ], [ 2025.6137, 0.95251, "2025-08-13", 10.8921 ], [ 2025.6164, 0.95515, "2025-08-14", 10.9073 ], [ 2025.6301, 0.94707, "2025-08-19", 10.8747 ], [ 2025.6384, 0.9716, "2025-08-22", 11.1002 ], [ 2025.6466, 0.97203, "2025-08-25", 11.1013 ], [ 2025.6493, 0.97885, "2025-08-26", 11.1716 ], [ 2025.6575, 0.98185, "2025-08-29", 11.1346 ], [ 2025.6658, 0.96873, "2025-09-01", 10.9846 ], [ 2025.6685, 0.98235, "2025-09-02", 11.153 ], [ 2025.6712, 0.98394, "2025-09-03", 11.1773 ], [ 2025.674, 0.99155, "2025-09-04", 11.2523 ], [ 2025.6767, 0.9961, "2025-09-05", 11.2886 ], [ 2025.6877, 1.00181, "2025-09-09", 11.3622 ], [ 2025.6904, 0.99414, "2025-09-10", 11.2817 ], [ 2025.6932, 0.99713, "2025-09-11", 11.2759 ], [ 2025.6959, 0.99527, "2025-09-12", 11.2753 ], [ 2025.7041, 1.00072, "2025-09-15", 11.3538 ], [ 2025.7096, 1.00555, "2025-09-17", 11.4462 ], [ 2025.7151, 1.00948, "2025-09-19", 11.4505 ], [ 2025.726, 1.02864, "2025-09-23", 11.5877 ], [ 2025.7288, 1.03785, "2025-09-24", 11.7006 ], [ 2025.7315, 1.04281, "2025-09-25", 11.7579 ], [ 2025.7425, 1.03957, "2025-09-29", 11.7135 ], [ 2025.7479, 1.09183, "2025-10-01", 12.3065 ], [ 2025.7534, 1.09638, "2025-10-03", 12.3494 ], [ 2025.7616, 1.0992, "2025-10-06", 12.3811 ], [ 2025.7644, 1.10271, "2025-10-07", 12.4249 ], [ 2025.7671, 1.11157, "2025-10-08", 12.5233 ], [ 2025.7699, 1.10945, "2025-10-09", 12.4938 ], [ 2025.7726, 1.10852, "2025-10-10", 12.496 ], [ 2025.7808, 1.11167, "2025-10-13", 12.5343 ], [ 2025.7836, 1.12557, "2025-10-14", 12.6768 ], [ 2025.7863, 1.1226, "2025-10-15", 12.7481 ], [ 2025.789, 1.12087, "2025-10-16", 12.7473 ], [ 2025.7918, 1.12292, "2025-10-17", 12.7605 ], [ 2025.8, 1.11631, "2025-10-20", 12.6998 ], [ 2025.8027, 1.1207, "2025-10-21", 12.7396 ], [ 2025.8082, 1.11493, "2025-10-23", 12.6957 ], [ 2025.811, 1.12202, "2025-10-24", 12.7778 ], [ 2025.8192, 1.11453, "2025-10-27", 12.6292 ], [ 2025.8219, 1.12302, "2025-10-28", 12.7168 ], [ 2025.8247, 1.11725, "2025-10-29", 12.6629 ], [ 2025.8274, 1.12879, "2025-10-30", 12.723 ], [ 2025.8301, 1.13281, "2025-10-31", 12.7683 ], [ 2025.8384, 1.13594, "2025-11-03", 12.7964 ], [ 2025.8411, 1.14663, "2025-11-04", 12.9256 ], [ 2025.8466, 1.15281, "2025-11-06", 13.0158 ], [ 2025.8493, 1.14817, "2025-11-07", 12.9474 ], [ 2025.8575, 1.14903, "2025-11-10", 12.957 ], [ 2025.8603, 1.14578, "2025-11-11", 12.9482 ], [ 2025.863, 1.14041, "2025-11-12", 12.87 ], [ 2025.8658, 1.14548, "2025-11-13", 12.9155 ], [ 2025.8685, 1.14864, "2025-11-14", 12.9527 ], [ 2025.8767, 1.14962, "2025-11-17", 12.974 ], [ 2025.8795, 1.16185, "2025-11-18", 13.1194 ], [ 2025.8822, 1.15687, "2025-11-19", 13.0719 ], [ 2025.8849, 1.15888, "2025-11-20", 13.0637 ], [ 2025.8877, 1.16701, "2025-11-21", 13.0188 ], [ 2025.8959, 1.16298, "2025-11-24", 13.0452 ], [ 2025.8986, 1.16305, "2025-11-25", 13.0387 ], [ 2025.9014, 1.15237, "2025-11-26", 12.919 ], [ 2025.9041, 1.15908, "2025-11-27", 12.9652 ], [ 2025.9068, 1.1598, "2025-11-28", 12.9615 ], [ 2025.9151, 1.15961, "2025-12-01", 12.9507 ], [ 2025.9178, 1.16425, "2025-12-02", 12.9433 ], [ 2025.9205, 1.16703, "2025-12-03", 12.9426 ], [ 2025.9233, 1.16363, "2025-12-04", 12.9479 ], [ 2025.926, 1.15648, "2025-12-05", 12.8583 ], [ 2025.9342, 1.15543, "2025-12-08", 12.8324 ], [ 2025.937, 1.14871, "2025-12-09", 12.7861 ], [ 2025.9397, 1.1547, "2025-12-10", 12.8428 ], [ 2025.9425, 1.15143, "2025-12-11", 12.7483 ], [ 2025.9452, 1.14449, "2025-12-12", 12.6421 ], [ 2025.9534, 1.14629, "2025-12-15", 12.6327 ], [ 2025.9562, 1.15578, "2025-12-16", 12.712 ], [ 2025.9589, 1.16013, "2025-12-17", 12.8375 ], [ 2025.9616, 1.15508, "2025-12-18", 12.7973 ], [ 2025.9644, 1.14615, "2025-12-19", 12.779 ], [ 2025.9726, 1.14334, "2025-12-22", 12.7534 ], [ 2025.9753, 1.14909, "2025-12-23", 12.8304 ], [ 2025.9781, 1.15842, "2025-12-24", 12.9087 ], [ 2025.9836, 1.16431, "2025-12-26", 12.9743 ], [ 2025.9918, 1.17623, "2025-12-29", 13.0838 ], [ 2025.9945, 1.17795, "2025-12-30", 13.1175 ], [ 2025.9973, 1.1748, "2025-12-31", 13.0722 ], [ 2026.0, 1.18125, "2026-01-01", 13.144 ], [ 2026.0027, 1.17091, "2026-01-02", 12.9813 ], [ 2026.011, 1.17671, "2026-01-05", 13.0325 ], [ 2026.0137, 1.18589, "2026-01-06", 13.1546 ], [ 2026.0164, 1.19038, "2026-01-07", 13.2486 ], [ 2026.0192, 1.19814, "2026-01-08", 13.323 ], [ 2026.0219, 1.19567, "2026-01-09", 13.2528 ], [ 2026.0301, 1.18608, "2026-01-12", 13.1553 ], [ 2026.0329, 1.19139, "2026-01-13", 13.204 ], [ 2026.0356, 1.19336, "2026-01-14", 13.2155 ], [ 2026.0411, 1.19638, "2026-01-16", 13.1862 ], [ 2026.0493, 1.20441, "2026-01-19", 13.2528 ], [ 2026.0521, 1.20628, "2026-01-20", 13.2616 ], [ 2026.0548, 1.20212, "2026-01-21", 13.1179 ], [ 2026.0575, 1.20371, "2026-01-22", 13.1424 ], [ 2026.0603, 1.205, "2026-01-23", 13.1177 ], [ 2026.0712, 1.19765, "2026-01-27", 13.0719 ], [ 2026.074, 1.19471, "2026-01-28", 12.9944 ], [ 2026.0767, 1.21027, "2026-01-29", 13.1666 ], [ 2026.0795, 1.21539, "2026-01-30", 13.2194 ], [ 2026.0849, 1.21777, "2026-02-01", 13.2453 ], [ 2026.0877, 1.19728, "2026-02-02", 13.075 ], [ 2026.0904, 1.18551, "2026-02-03", 13.1518 ], [ 2026.0932, 1.19071, "2026-02-04", 13.1701 ], [ 2026.0959, 1.19543, "2026-02-05", 13.237 ], [ 2026.0986, 1.1916, "2026-02-06", 13.1436 ], [ 2026.1068, 1.18643, "2026-02-09", 13.0765 ], [ 2026.1096, 1.18929, "2026-02-10", 13.1355 ], [ 2026.1123, 1.19345, "2026-02-11", 13.1568 ], [ 2026.1151, 1.20154, "2026-02-12", 13.265 ], [ 2026.1178, 1.20778, "2026-02-13", 13.3294 ], [ 2026.126, 1.20101, "2026-02-16", 13.2372 ], [ 2026.1288, 1.19854, "2026-02-17", 13.2143 ], [ 2026.1315, 1.19634, "2026-02-18", 13.1915 ], [ 2026.1342, 1.20544, "2026-02-19", 13.219 ], [ 2026.137, 1.19678, "2026-02-20", 13.1587 ], [ 2026.1452, 1.19492, "2026-02-23", 13.1455 ], [ 2026.1479, 1.19755, "2026-02-24", 13.17 ], [ 2026.1507, 1.19037, "2026-02-25", 13.0882 ], [ 2026.1534, 1.18732, "2026-02-26", 13.0575 ], [ 2026.1562, 1.1943, "2026-02-27", 13.1127 ], [ 2026.1644, 1.17974, "2026-03-02", 12.8596 ], [ 2026.1699, 1.17483, "2026-03-04", 12.7574 ], [ 2026.1726, 1.16799, "2026-03-05", 12.744 ], [ 2026.1753, 1.16797, "2026-03-06", 12.7188 ], [ 2026.1836, 1.15736, "2026-03-09", 12.5391 ], [ 2026.1863, 1.15125, "2026-03-10", 12.519 ], [ 2026.189, 1.16098, "2026-03-11", 12.6097 ], [ 2026.1918, 1.15904, "2026-03-12", 12.5696 ], [ 2026.1945, 1.1586, "2026-03-13", 12.5417 ], [ 2026.2027, 1.14039, "2026-03-16", 12.362 ], [ 2026.2055, 1.13581, "2026-03-17", 12.2963 ], [ 2026.2082, 1.13381, "2026-03-18", 12.2046 ], [ 2026.211, 1.14723, "2026-03-19", 12.3027 ], [ 2026.2137, 1.14344, "2026-03-20", 12.2136 ], [ 2026.2219, 1.1285, "2026-03-23", 12.1058 ], [ 2026.2247, 1.1195, "2026-03-24", 11.9286 ], [ 2026.2274, 1.1139, "2026-03-25", 11.8576 ], [ 2026.2329, 1.11405, "2026-03-27", 11.7504 ], [ 2026.2411, 1.09786, "2026-03-30", 11.5918 ], [ 2026.2466, 1.09994, "2026-04-01", 11.7729 ], [ 2026.2493, 1.09711, "2026-04-02", 11.7842 ], [ 2026.2603, 1.09386, "2026-04-06", 11.7493 ], [ 2026.263, 1.09309, "2026-04-07", 11.7523 ], [ 2026.2658, 1.08962, "2026-04-08", 11.8155 ], [ 2026.2685, 1.10025, "2026-04-09", 11.8741 ], [ 2026.2712, 1.09341, "2026-04-10", 11.771 ], [ 2026.2795, 1.09845, "2026-04-13", 11.7695 ], [ 2026.2849, 1.09643, "2026-04-15", 11.734 ], [ 2026.2877, 1.10963, "2026-04-16", 11.9008 ], [ 2026.2904, 1.11056, "2026-04-17", 11.9647 ], [ 2026.2986, 1.12689, "2026-04-20", 12.108 ], [ 2026.3014, 1.1358, "2026-04-21", 12.1463 ], [ 2026.3041, 1.15044, "2026-04-22", 12.2649 ], [ 2026.3068, 1.17075, "2026-04-23", 12.4403 ], [ 2026.3096, 1.18542, "2026-04-24", 12.5774 ], [ 2026.3178, 1.18375, "2026-04-27", 12.5664 ], [ 2026.3205, 1.19183, "2026-04-28", 12.6053 ], [ 2026.3233, 1.22876, "2026-04-29", 12.9548 ], [ 2026.326, 1.20335, "2026-04-30", 12.6775 ], [ 2026.337, 1.20639, "2026-05-04", 12.6869 ], [ 2026.3397, 1.21312, "2026-05-05", 12.7321 ], [ 2026.3425, 1.20834, "2026-05-06", 12.7704 ], [ 2026.3452, 1.22384, "2026-05-07", 12.9836 ], [ 2026.3479, 1.24387, "2026-05-08", 13.164 ], [ 2026.3562, 1.2614, "2026-05-11", 13.2334 ], [ 2026.3589, 1.26884, "2026-05-12", 13.2668 ], [ 2026.3616, 1.26466, "2026-05-13", 13.219 ], [ 2026.3644, 1.26135, "2026-05-14", 13.1706 ], [ 2026.3671, 1.26953, "2026-05-15", 13.2284 ], [ 2026.3753, 1.26222, "2026-05-18", 13.1004 ], [ 2026.3781, 1.26716, "2026-05-19", 13.1257 ], [ 2026.3808, 1.27094, "2026-05-20", 13.1255 ], [ 2026.3836, 1.2799, "2026-05-21", 13.3032 ], [ 2026.3863, 1.28212, "2026-05-22", 13.3973 ], [ 2026.3945, 1.27703, "2026-05-25", 13.4086 ], [ 2026.3973, 1.29092, "2026-05-26", 13.4906 ], [ 2026.4, 1.29471, "2026-05-27", 13.5303 ], [ 2026.4055, 1.31317, "2026-05-29", 13.8228 ], [ 2026.4137, 1.32122, "2026-06-01", 13.9091 ], [ 2026.4164, 1.31943, "2026-06-02", 13.8494 ], [ 2026.4192, 1.33023, "2026-06-03", 13.8986 ], [ 2026.4219, 1.33631, "2026-06-04", 13.9519 ], [ 2026.4247, 1.34173, "2026-06-05", 14.1309 ], [ 2026.4329, 1.35241, "2026-06-08", 14.1302 ], [ 2026.4356, 1.34092, "2026-06-09", 14.0631 ], [ 2026.4384, 1.35076, "2026-06-10", 14.1783 ], [ 2026.4411, 1.34838, "2026-06-11", 14.0808 ], [ 2026.4438, 1.3314, "2026-06-12", 13.9971 ], [ 2026.4521, 1.33214, "2026-06-15", 14.064 ], [ 2026.4548, 1.33939, "2026-06-16", 14.1644 ], [ 2026.4575, 1.34426, "2026-06-17", 14.2205 ], [ 2026.4603, 1.35407, "2026-06-18", 14.3531 ], [ 2026.463, 1.36114, "2026-06-19", 14.4296 ], [ 2026.4712, 1.36981, "2026-06-22", 14.4678 ], [ 2026.474, 1.39436, "2026-06-23", 14.7177 ], [ 2026.4767, 1.39396, "2026-06-24", 14.7244 ], [ 2026.4795, 1.39266, "2026-06-25", 14.7543 ], [ 2026.4904, 1.39742, "2026-06-29", 14.7797 ], [ 2026.4932, 1.40751, "2026-06-30", 14.8691 ], [ 2026.4959, 1.40482, "2026-07-01", 14.7487 ], [ 2026.4986, 1.4019, "2026-07-02", 14.6965 ], [ 2026.5014, 1.40107, "2026-07-03", 14.7155 ], [ 2026.5096, 1.39793, "2026-07-06", 14.6533 ], [ 2026.5123, 1.40399, "2026-07-07", 14.7835 ], [ 2026.5151, 1.40147, "2026-07-08", 14.6658 ], [ 2026.5178, 1.39988, "2026-07-09", 14.6753 ], [ 2026.5205, 1.39195, "2026-07-10", 14.5999 ], [ 2026.5288, 1.40033, "2026-07-13", 14.6447 ], [ 2026.5315, 1.41454, "2026-07-14", 14.7042 ], [ 2026.5342, 1.41841, "2026-07-15", 14.7352 ], [ 2026.537, 1.42331, "2026-07-16", 14.7722 ], [ 2026.5397, 1.42067, "2026-07-17", 14.7556 ], [ 2026.5479, 1.41902, "2026-07-20", 14.7125 ], [ 2026.5507, 1.42673, "2026-07-21", 14.8263 ], [ 2026.5534, 1.43722, "2026-07-22", 14.8827 ], [ 2026.5562, 1.44253, "2026-07-23", 14.9345 ], [ 2026.5589, 1.44197, "2026-07-24", 14.9334 ], [ 2026.5671, 1.43934, "2026-07-27", 15.0056 ], [ 2026.5699, 1.4441, "2026-07-28", 15.0647 ], [ 2026.5726, 1.43533, "2026-07-29", 15.0061 ], [ 2026.5753, 1.4327, "2026-07-30", 14.9723 ] ] } } }